Remy Cointreau

ISIN: FR0000130395 - Mercato: Euronext - Paris

36,94

-2,07%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	36,94	INV.	81.924	3.026.272,56
17.25.11	37,04	+0,27%	32	1.185,28
17.20.48	37,10	+0,43%	30	1.113,00
17.20.19	37,06	+0,32%	795	29.462,70
17.20.02	37,08	+0,38%	79	2.929,32
17.17.13	37,14	+0,54%	40	1.485,60
17.17.05	37,16	+0,60%	35	1.300,60
17.07.54	37,14	+0,54%	62	2.302,68
17.03.44	37,16	+0,60%	178	6.614,48
17.03.44	37,12	+0,49%	67	2.487,04
17.03.44	37,18	+0,65%	455	16.916,90
17.02.26	37,10	+0,43%	135	5.008,50
17.00.24	37,12	+0,49%	3	111,36
16.59.57	37,06	+0,32%	38	1.408,28
16.56.51	37,08	+0,38%	332	12.310,56
16.54.58	37,06	+0,32%	101	3.743,06
16.54.58	37,04	+0,27%	5	185,20
16.53.22	37,14	+0,54%	84	3.119,76
16.51.21	37,18	+0,65%	75	2.788,50
16.50.11	37,16	+0,60%	79	2.935,64
16.48.02	37,18	+0,65%	29	1.078,22
16.47.07	37,12	+0,49%	50	1.856,00
16.46.22	37,16	+0,60%	85	3.158,60
16.45.16	37,18	+0,65%	14	520,52
16.44.30	37,20	+0,70%	42	1.562,40
16.44.27	37,24	+0,81%	180	6.703,20
16.43.05	37,20	+0,70%	340	12.648,00
16.40.57	37,16	+0,60%	72	2.675,52
16.40.57	37,18	+0,65%	37	1.375,66
16.40.56	37,22	+0,76%	2	74,44

Ora	Valore	Var.%	Volume	Controvalore
16.39.40	37,26	+0,87%	3	111,78
16.35.16	37,24	+0,81%	7	260,68
16.35.09	37,22	+0,76%	376	13.994,72
16.35.09	37,20	+0,70%	190	7.068,00
16.34.30	37,18	+0,65%	104	3.866,72
16.33.58	37,20	+0,70%	30	1.116,00
16.32.39	37,22	+0,76%	418	15.557,96
16.32.17	37,24	+0,81%	20	744,80
16.31.15	37,22	+0,76%	102	3.796,44
16.28.42	37,32	+1,03%	21	783,72
16.27.38	37,30	+0,97%	83	3.095,90
16.26.02	37,34	+1,08%	138	5.152,92
16.25.46	37,32	+1,03%	6	223,92
16.23.04	37,30	+0,97%	8	298,40
16.19.27	37,34	+1,08%	10	373,40
16.17.05	37,38	+1,19%	15	560,70
16.16.31	37,38	+1,19%	272	10.167,36
16.16.31	37,40	+1,25%	113	4.226,20
16.14.35	37,36	+1,14%	12	448,32
16.10.06	37,32	+1,03%	19	709,08
16.08.43	37,30	+0,97%	28	1.044,40
16.08.42	37,28	+0,92%	2	74,56
16.08.15	37,30	+0,97%	46	1.715,80
16.07.46	37,32	+1,03%	8	298,56
16.05.54	37,30	+0,97%	8	298,40
16.05.54	37,22	+0,76%	38	1.414,36
16.05.54	37,24	+0,81%	67	2.495,08
16.05.36	37,30	+0,97%	42	1.566,60
16.02.46	37,32	+1,03%	113	4.217,16
16.02.46	37,36	+1,14%	15	560,40

Ora	Valore	Var.%	Volume	Controvalore
16.02.02	37,32	+1,03%	146	5.448,72
16.02.02	37,30	+0,97%	86	3.207,80
16.01.12	37,28	+0,92%	59	2.199,52
15.57.41	37,50	+1,52%	8	300,00
15.57.29	37,50	+1,52%	4	150,00
15.57.29	37,44	+1,35%	69	2.583,36
15.57.11	37,42	+1,30%	69	2.581,98
15.57.06	37,44	+1,35%	6	224,64
15.56.19	37,52	+1,57%	20	750,40
15.55.46	37,54	+1,62%	12	450,48
15.55.46	37,56	+1,68%	112	4.206,72
15.55.02	37,50	+1,52%	12	450,00
15.53.15	37,42	+1,30%	91	3.405,22
15.52.34	37,38	+1,19%	38	1.420,44
15.52.14	37,44	+1,35%	14	524,16
15.52.10	37,38	+1,19%	116	4.336,08
15.50.00	37,40	+1,25%	8	299,20
15.49.24	37,44	+1,35%	16	599,04
15.47.40	37,52	+1,57%	198	7.428,96
15.47.18	37,54	+1,62%	305	11.449,70
15.47.15	37,52	+1,57%	149	5.590,48
15.46.55	37,48	+1,46%	9	337,32
15.46.42	37,44	+1,35%	101	3.781,44
15.46.04	37,44	+1,35%	18	673,92
15.46.04	37,42	+1,30%	15	561,30
15.43.51	37,42	+1,30%	33	1.234,86
15.43.05	37,52	+1,57%	367	13.769,84
15.42.37	37,50	+1,52%	500	18.750,00
15.42.10	37,48	+1,46%	3	112,44
15.42.10	37,50	+1,52%	62	2.325,00

Ora	Valore	Var.%	Volume	Controvalore
15.42.10	37,48	+1,46%	2	74,96
15.41.31	37,42	+1,30%	8	299,36
15.40.48	37,36	+1,14%	94	3.511,84
15.39.35	37,40	+1,25%	15	561,00
15.39.07	37,36	+1,14%	59	2.204,24
15.38.53	37,32	+1,03%	31	1.156,92
15.38.51	37,34	+1,08%	28	1.045,52
15.38.07	37,36	+1,14%	22	821,92
15.38.02	37,30	+0,97%	89	3.319,70
15.38.02	37,32	+1,03%	75	2.799,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide