Milano 11:06
46.305 -1,06%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:06
10.376 +0,22%
Francoforte 11:06
24.888 -0,40%

Remy Cointreau

ISIN: FR0000130395 - Mercato: Euronext - Paris

45,32
-0,31%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.04
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.04.4845,32-0,31%700
11.04.4145,30-0,35%15
11.02.3345,42-0,09%146
10.59.2045,46INV.41
10.59.0245,52+0,13%33
10.58.3845,46INV.77
10.56.4745,50+0,09%120
10.56.4745,44-0,04%64
10.56.4745,40-0,13%30
10.55.5145,36-0,22%61
10.54.1945,40-0,13%6
10.47.1145,48+0,04%36
10.46.5445,40-0,13%45
10.45.0045,48+0,04%99
10.43.0945,46INV.2
10.42.0445,42-0,09%94
10.41.0245,30-0,35%100
10.40.1945,46INV.66
10.37.5745,44-0,04%113
10.37.5745,42-0,09%105
10.37.1645,32-0,31%19
10.37.0645,42-0,09%41
10.36.5545,38-0,18%12
10.36.5445,40-0,13%28
10.36.5445,42-0,09%43
10.36.5445,44-0,04%131
10.33.3845,48+0,04%100
10.33.3545,40-0,13%21
10.33.3445,26-0,44%44
10.33.3445,24-0,48%15
OraValoreVar.%Volume
10.33.3345,26-0,44%177
10.33.3345,22-0,53%52
10.33.3345,36-0,22%49
10.33.3345,30-0,35%52
10.33.3345,32-0,31%56
10.24.1145,56+0,22%40
10.15.1645,64+0,40%33
10.13.2245,62+0,35%10
10.11.1345,66+0,44%32
10.11.0245,64+0,40%10
10.09.4545,60+0,31%25
10.06.5945,64+0,40%21
10.05.0745,76+0,66%42
10.04.4845,82+0,79%4
10.03.4045,76+0,66%15
10.01.5145,74+0,62%25
10.01.4445,70+0,53%54
10.00.5845,68+0,48%51
9.59.5445,72+0,57%15
9.58.4445,80+0,75%86
9.54.5445,84+0,84%216
9.53.5245,80+0,75%25
9.52.2945,84+0,84%44
9.52.1945,80+0,75%200
9.52.1845,86+0,88%3
9.51.1245,80+0,75%9
9.46.5545,82+0,79%12
9.46.0645,76+0,66%5
9.45.1845,78+0,70%2
9.44.3645,82+0,79%22
OraValoreVar.%Volume
9.44.3045,84+0,84%70
9.44.0945,80+0,75%3
9.43.0145,84+0,84%220
9.42.5045,80+0,75%23
9.41.2545,78+0,70%6
9.40.1145,84+0,84%71
9.40.1145,82+0,79%7
9.40.0045,86+0,88%284
9.40.0045,88+0,92%24
9.36.5945,80+0,75%100
9.36.0645,80+0,75%4
9.36.0645,82+0,79%59
9.36.0545,76+0,66%29
9.35.0245,74+0,62%38
9.33.3545,82+0,79%88
9.32.5245,76+0,66%13
9.31.1545,68+0,48%100
9.30.0445,60+0,31%12
9.29.1045,58+0,26%5
9.28.3145,60+0,31%135
9.28.3145,58+0,26%47
9.26.3445,50+0,09%106
9.25.4545,44-0,04%25
9.25.1845,34-0,26%3
9.23.2645,38-0,18%71
9.23.2345,28-0,40%498
9.23.0445,26-0,44%185
9.22.4845,38-0,18%15
9.22.3645,42-0,09%74
9.21.4645,40-0,13%29
OraValoreVar.%Volume
9.21.1345,38-0,18%24
9.17.0345,30-0,35%25
9.16.3045,28-0,40%38
9.16.3045,30-0,35%13
9.15.4845,46INV.23
9.15.4545,42-0,09%12
9.12.2045,36-0,22%109
9.12.1445,28-0,40%120
9.11.5945,36-0,22%16
9.11.5945,38-0,18%16

(*) I dati sono limitati agli ultimi 100 contratti.

```