Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Remy Cointreau

ISIN: FR0000130395 - Mercato: Euronext - Paris

35,8
+0,73%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1535,80+0,73%109.195
17.29.5935,72+0,51%68
17.29.5835,66+0,34%965
17.29.5835,72+0,51%124
17.29.5735,70+0,45%47
17.28.1335,66+0,34%67
17.28.0335,70+0,45%70
17.28.0235,68+0,39%55
17.26.3335,66+0,34%69
17.25.5235,66+0,34%31
17.25.5235,64+0,28%14
17.25.2135,72+0,51%104
17.25.1535,74+0,56%50
17.25.0635,68+0,39%48
17.18.4735,70+0,45%27
17.18.3035,72+0,51%81
17.17.2835,68+0,39%38
17.17.2435,62+0,23%45
17.17.0335,68+0,39%8
17.16.1635,70+0,45%42
17.16.1635,74+0,56%55
17.15.2535,84+0,84%118
17.15.2535,82+0,79%26
17.15.2435,78+0,68%1
17.15.0535,72+0,51%75
17.15.0535,70+0,45%15
17.14.3435,78+0,68%25
17.14.3435,76+0,62%80
17.10.1735,72+0,51%33
17.09.1235,70+0,45%27
OraValoreVar.%Volume
17.08.0035,78+0,68%12
17.05.2635,74+0,56%6
17.04.0335,76+0,62%168
17.00.5235,70+0,45%12
17.00.1135,72+0,51%1
17.00.1135,70+0,45%72
17.00.1135,68+0,39%153
16.59.1035,58+0,11%29
16.59.1035,56+0,06%16
16.57.2835,74+0,56%22
16.50.5135,88+0,96%51
16.50.1335,94+1,13%151
16.50.1035,90+1,01%50
16.49.2535,84+0,84%56
16.48.2435,88+0,96%99
16.48.2435,92+1,07%7
16.48.1735,96+1,18%6
16.46.2935,94+1,13%5
16.46.0435,90+1,01%12
16.46.0435,88+0,96%7
16.45.5336,00+1,29%47
16.45.5336,02+1,35%126
16.43.5535,84+0,84%14
16.43.5535,86+0,90%39
16.43.5535,88+0,96%42
16.43.5535,94+1,13%21
16.42.2835,98+1,24%17
16.42.2136,00+1,29%47
16.42.2135,98+1,24%53
16.42.1735,94+1,13%315
OraValoreVar.%Volume
16.42.1735,92+1,07%270
16.42.1735,84+0,84%6
16.42.1735,86+0,90%46
16.42.1735,88+0,96%10
16.41.4735,92+1,07%50
16.41.4735,86+0,90%32
16.40.5735,88+0,96%1
16.40.5735,92+1,07%143
16.40.3136,02+1,35%50
16.38.3936,00+1,29%12
16.38.3235,90+1,01%9
16.38.3235,94+1,13%86
16.37.3136,00+1,29%200
16.36.3835,94+1,13%128
16.36.3835,92+1,07%55
16.35.2535,86+0,90%18
16.34.1135,84+0,84%87
16.33.2435,82+0,79%47
16.33.2435,84+0,84%75
16.33.1435,88+0,96%45
16.32.2035,96+1,18%50
16.31.2035,88+0,96%66
16.31.1535,84+0,84%37
16.27.5635,72+0,51%29
16.27.5635,76+0,62%14
16.26.2135,80+0,73%18
16.24.5935,78+0,68%100
16.24.1635,80+0,73%35
16.24.1635,82+0,79%10
16.23.4035,74+0,56%18
OraValoreVar.%Volume
16.23.4035,72+0,51%1
16.15.0335,68+0,39%140
16.15.0335,70+0,45%42
16.13.2135,66+0,34%29
16.11.2235,74+0,56%5
16.11.0235,72+0,51%120
16.09.0235,78+0,68%15
16.08.3435,72+0,51%40
16.06.0435,86+0,90%163
16.04.3035,80+0,73%5

(*) I dati sono limitati agli ultimi 100 contratti.

```