Milano 17:35
49.511 +0,70%
Nasdaq 21:03
29.530 +0,59%
Dow Jones 21:03
50.623 +0,67%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Renault

ISIN: FR0000131906 - Mercato: XETRA

27,77
+1,20%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.4327,77+1,20%5
17.27.1027,69+0,91%8
17.23.2027,71+0,98%6
17.17.5027,79+1,28%232
17.17.4327,74+1,09%76
17.17.2027,72+1,02%190
17.17.1827,70+0,95%2
17.15.5027,69+0,91%12
17.15.1127,67+0,84%14
17.13.2127,68+0,87%6
17.08.3827,71+0,98%2
17.01.4427,77+1,20%56
17.00.4127,79+1,28%2
16.53.0427,80+1,31%1
16.25.4827,73+1,06%2
16.21.3327,79+1,28%3
16.20.2327,82+1,38%6
16.13.3727,82+1,38%55
16.13.3727,83+1,42%410
16.13.2227,83+1,42%2
16.03.4527,80+1,31%2
15.56.2727,82+1,38%2
15.53.5127,85+1,49%1
15.51.2927,83+1,42%3
15.44.1927,82+1,38%66
15.42.3727,80+1,31%200
15.39.0627,81+1,35%1
15.19.0727,83+1,42%1
15.13.5027,81+1,35%7
15.12.1527,80+1,31%1
OraValoreVar.%Volume
15.09.4027,81+1,35%244
15.09.4027,79+1,28%84
15.09.4027,82+1,38%3
14.43.0227,71+0,98%3
14.39.2027,73+1,06%1
14.32.0127,75+1,13%3
14.18.4827,71+0,98%11
14.17.4327,74+1,09%2
14.12.1527,61+0,62%2
14.12.1527,62+0,66%244
14.12.1527,61+0,62%244
13.54.3427,62+0,66%4
13.47.3927,61+0,62%87
12.41.3727,59+0,55%1
12.27.1427,60+0,58%1
12.08.1927,62+0,66%1
11.40.3927,64+0,73%300
11.40.3927,63+0,69%92
11.24.2427,60+0,58%4
11.13.1127,58+0,51%3
10.56.2627,61+0,62%4
10.38.2427,60+0,58%2
10.34.5227,57+0,47%3
10.34.5227,56+0,44%200
10.34.5027,61+0,62%1
10.25.3127,64+0,73%2
10.19.4527,67+0,84%1
10.13.4427,61+0,62%1
10.06.2027,64+0,73%2
10.04.5727,66+0,80%2
OraValoreVar.%Volume
9.50.1327,67+0,84%7
9.28.5627,69+0,91%1
9.25.5127,71+0,98%2
9.20.4327,66+0,80%81
9.15.3727,56+0,44%244
9.15.3727,57+0,47%66
9.14.2627,66+0,80%10
9.07.4027,57+0,47%3
9.05.3027,59+0,55%2
9.04.5027,66+0,80%366
18.30.0827,44INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```