Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Renault

ISIN: FR0000131906 - Mercato: XETRA

26,59
+2,11%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.29.5926,59+2,11%204
17.29.4026,57+2,04%51
17.29.4026,58+2,07%99
17.29.4026,53+1,88%92
17.19.3526,59+2,11%1
17.13.1926,62+2,23%130
17.08.5426,59+2,11%4
17.01.4726,73+2,65%3
16.59.2526,78+2,84%2
16.57.4826,86+3,15%1
16.55.2226,92+3,38%2
16.44.3726,93+3,42%3
16.39.2526,91+3,34%10
16.35.0626,82+3,00%1
16.24.1126,87+3,19%6
16.22.2726,83+3,03%1
16.14.5126,87+3,19%18
16.09.0626,94+3,46%2
16.04.3126,97+3,57%2
16.03.3926,94+3,46%257
15.55.5127,04+3,84%1
15.55.3627,09+4,03%4
15.48.5427,22+4,53%532
15.48.0327,21+4,49%2
15.45.0427,24+4,61%11
15.35.3127,18+4,38%1
15.34.5727,13+4,19%1
15.34.5527,07+3,96%13
15.31.5526,86+3,15%3
15.27.1327,00+3,69%2
OraValoreVar.%Volume
15.27.1126,93+3,42%418
15.26.5527,03+3,80%200
15.26.5427,02+3,76%1
15.26.5226,96+3,53%52
15.26.5126,98+3,61%30
15.26.4126,92+3,38%284
15.26.2426,91+3,34%600
15.26.2426,99+3,65%99
15.26.1926,84+3,07%2
15.22.0826,74+2,69%5
15.15.0326,67+2,42%1
15.11.4626,71+2,57%2
15.04.0326,75+2,73%2
14.24.0126,71+2,57%3
14.10.0026,73+2,65%12
14.03.5626,69+2,50%1
13.55.3426,72+2,61%250
13.33.0326,77+2,80%603
13.32.4626,79+2,88%3
13.23.0126,94+3,46%500
13.22.3326,87+3,19%300
13.22.3326,86+3,15%56
13.22.3326,83+3,03%244
13.22.3326,82+3,00%165
13.22.3326,81+2,96%254
13.17.5426,76+2,76%300
13.17.5426,75+2,73%99
13.13.4326,91+3,34%99
13.13.4326,89+3,26%99
13.13.4326,88+3,23%2
OraValoreVar.%Volume
13.13.4326,92+3,38%201
13.13.2826,83+3,03%1
13.13.2226,79+2,88%200
13.13.0326,73+2,65%302
13.12.5426,69+2,50%1
13.12.5426,68+2,46%1
13.12.5426,72+2,61%96
12.44.3626,47+1,65%219
12.39.2526,53+1,88%5
12.18.0826,56+2,00%3
12.14.3326,57+2,04%5
12.05.2726,56+2,00%4
12.04.5926,63+2,27%13
11.50.3526,66+2,38%52
11.44.5626,70+2,53%12
11.44.5626,66+2,38%60
11.44.5626,67+2,42%240
11.29.0426,71+2,57%3
10.58.3226,65+2,34%2
10.50.0626,56+2,00%399
10.47.0626,61+2,19%413
10.43.4226,58+2,07%3
10.40.2226,57+2,04%4
10.18.0926,50+1,77%1
10.11.0526,51+1,80%340
9.56.5026,55+1,96%193
9.50.3226,53+1,88%400
9.35.5426,76+2,76%84
9.26.2926,84+3,07%77
9.24.0226,71+2,57%469
OraValoreVar.%Volume
9.24.0226,75+2,73%15
9.19.4526,61+2,19%12
9.13.4326,53+1,88%200
9.10.3526,34+1,15%287
9.09.1226,33+1,11%1.028
9.09.0626,34+1,15%300
9.08.3226,22+0,69%150
9.08.1426,14+0,38%19
9.08.0826,15+0,42%113
18.30.0826,04INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```