Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Renault

ISIN: FR0000131906 - Mercato: Euronext - Paris

26,3
+0,57%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.1526,30+0,57%669.526
17.29.5826,32+0,65%102
17.29.3926,33+0,69%888
17.29.1326,32+0,65%1.224
17.29.0026,31+0,61%305
17.28.2726,32+0,65%1
17.27.5026,33+0,69%977
17.27.4326,32+0,65%90
17.27.3426,33+0,69%24
17.26.0226,34+0,73%2.269
17.25.3026,33+0,69%983
17.24.4326,34+0,73%963
17.24.4126,33+0,69%520
17.23.5626,34+0,73%328
17.23.2726,33+0,69%77
17.22.5426,34+0,73%593
17.22.5026,33+0,69%213
17.21.2526,32+0,65%579
17.21.2226,31+0,61%1.538
17.21.1726,30+0,57%416
17.21.1426,31+0,61%84
17.20.5926,32+0,65%227
17.20.3026,31+0,61%148
17.20.2226,30+0,57%632
17.20.2126,29+0,54%35
17.19.4526,31+0,61%78
17.19.2526,32+0,65%101
17.18.5826,33+0,69%691
17.18.3026,34+0,73%183
17.18.2226,33+0,69%543
OraValoreVar.%Volume
17.18.0726,32+0,65%50
17.17.5126,32+0,65%420
17.17.5126,33+0,69%357
17.17.5126,31+0,61%3.521
17.17.5126,32+0,65%1.822
17.17.2526,33+0,69%151
17.15.0226,32+0,65%83
17.14.5826,31+0,61%469
17.14.4826,30+0,57%56
17.14.3526,29+0,54%87
17.14.2326,30+0,57%588
17.14.1126,29+0,54%374
17.14.0726,28+0,50%146
17.13.1726,29+0,54%486
17.13.0326,28+0,50%12
17.12.5526,27+0,46%714
17.12.1826,26+0,42%146
17.12.1526,27+0,46%378
17.12.1026,26+0,42%741
17.12.0826,25+0,38%28
17.12.0826,26+0,42%2.581
17.12.0826,25+0,38%203
17.10.4926,26+0,42%319
17.09.5326,30+0,57%10
17.08.4126,31+0,61%36
17.08.2926,32+0,65%894
17.06.0426,35+0,76%357
17.05.2526,34+0,73%75
17.04.2526,36+0,80%156
17.04.1926,35+0,76%269
OraValoreVar.%Volume
17.04.0026,33+0,69%50
17.03.3026,34+0,73%84
17.03.2126,33+0,69%1
17.03.0826,34+0,73%154
17.02.1126,35+0,76%32
17.01.2026,34+0,73%893
17.00.2826,37+0,84%36
17.00.0826,38+0,88%357
17.00.0226,37+0,84%357
16.58.1626,35+0,76%52
16.58.1126,36+0,80%72
16.57.4326,37+0,84%357
16.57.3426,38+0,88%281
16.57.3326,37+0,84%273
16.57.3326,36+0,80%216
16.56.1926,35+0,76%201
16.55.4226,34+0,73%1
16.54.2926,33+0,69%213
16.54.2526,32+0,65%433
16.53.1026,30+0,57%482
16.53.0626,29+0,54%481
16.52.4526,28+0,50%107
16.51.5526,29+0,54%357
16.51.4226,30+0,57%25
16.50.0926,31+0,61%83
16.49.2326,32+0,65%16
16.49.1226,31+0,61%284
16.47.5026,32+0,65%131
16.47.3626,31+0,61%164
16.46.4426,30+0,57%231
OraValoreVar.%Volume
16.46.2726,29+0,54%357
16.46.2326,28+0,50%195
16.46.1626,27+0,46%212
16.44.4426,30+0,57%1.072
16.44.3026,28+0,50%37
16.41.5126,29+0,54%40
16.41.5026,30+0,57%760
16.41.2526,31+0,61%81
16.40.2726,32+0,65%357
16.40.2726,31+0,61%76

(*) I dati sono limitati agli ultimi 100 contratti.

```