Renault

ISIN: FR0000131906 - Mercato: Euronext - Paris

31,64

+1,97%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	31,64	+1,97%	959.334	30.353.327,76
17.29.55	31,82	+2,55%	318	10.118,76
17.29.36	31,81	+2,51%	171	5.439,51
17.29.32	31,79	+2,45%	2	63,58
17.29.30	31,79	+2,45%	926	29.437,54
17.29.30	31,80	+2,48%	171	5.437,80
17.29.26	31,80	+2,48%	202	6.423,60
17.29.26	31,78	+2,42%	548	17.415,44
17.29.26	31,79	+2,45%	1.040	33.061,60
17.29.26	31,80	+2,48%	320	10.176,00
17.29.13	31,81	+2,51%	58	1.844,98
17.29.02	31,82	+2,55%	150	4.773,00
17.29.00	31,83	+2,58%	36	1.145,88
17.28.51	31,83	+2,58%	1.137	36.190,71
17.28.51	31,84	+2,61%	424	13.500,16
17.28.50	31,82	+2,55%	344	10.946,08
17.28.35	31,81	+2,51%	451	14.346,31
17.28.22	31,82	+2,55%	146	4.645,72
17.28.21	31,83	+2,58%	555	17.665,65
17.28.16	31,84	+2,61%	1.738	55.337,92
17.28.13	31,83	+2,58%	870	27.692,10
17.28.13	31,82	+2,55%	443	14.096,26
17.28.03	31,80	+2,48%	3.688	117.278,40
17.28.03	31,79	+2,45%	122	3.878,38
17.27.36	31,78	+2,42%	119	3.781,82
17.27.36	31,77	+2,38%	1	31,77
17.27.30	31,76	+2,35%	24	762,24
17.27.24	31,77	+2,38%	136	4.320,72
17.26.45	31,78	+2,42%	498	15.826,44
17.26.38	31,77	+2,38%	123	3.907,71

Ora	Valore	Var.%	Volume	Controvalore
17.26.32	31,75	+2,32%	4.212	133.731,00
17.26.32	31,76	+2,35%	788	25.026,88
17.26.21	31,78	+2,42%	59	1.875,02
17.26.21	31,775	+2,40%	162	5.147,55
17.26.21	31,78	+2,42%	442	14.046,76
17.26.11	31,77	+2,38%	160	5.083,20
17.26.11	31,76	+2,35%	80	2.540,80
17.26.06	31,78	+2,42%	385	12.235,30
17.26.06	31,77	+2,38%	775	24.621,75
17.26.04	31,77	+2,38%	4.350	138.199,50
17.26.04	31,78	+2,42%	650	20.657,00
17.26.00	31,79	+2,45%	564	17.929,56
17.25.57	31,78	+2,42%	333	10.582,74
17.25.57	31,77	+2,38%	4.681	148.715,37
17.25.46	31,77	+2,38%	186	5.909,22
17.25.16	31,76	+2,35%	221	7.018,96
17.25.14	31,75	+2,32%	284	9.017,00
17.24.40	31,74	+2,29%	13	412,62
17.24.25	31,73	+2,26%	1.130	35.854,90
17.24.24	31,72	+2,22%	47	1.490,84
17.24.24	31,73	+2,26%	370	11.740,10
17.24.01	31,74	+2,29%	62	1.967,88
17.23.33	31,73	+2,26%	300	9.519,00
17.23.16	31,74	+2,29%	166	5.268,84
17.22.37	31,75	+2,32%	444	14.097,00
17.21.50	31,76	+2,35%	752	23.883,52
17.20.45	31,74	+2,29%	118	3.745,32
17.20.08	31,75	+2,32%	1.559	49.498,25
17.19.58	31,76	+2,35%	132	4.192,32
17.19.37	31,77	+2,38%	309	9.816,93

Ora	Valore	Var.%	Volume	Controvalore
17.18.38	31,78	+2,42%	626	19.894,28
17.18.29	31,77	+2,38%	1.031	32.754,87
17.18.25	31,76	+2,35%	20	635,20
17.17.35	31,75	+2,32%	301	9.556,75
17.16.54	31,73	+2,26%	180	5.711,40
17.15.38	31,75	+2,32%	398	12.636,50
17.15.38	31,73	+2,26%	13	412,49
17.15.38	31,72	+2,22%	362	11.482,64
17.15.38	31,71	+2,19%	268	8.498,28
17.15.38	31,74	+2,29%	314	9.966,36
17.15.02	31,72	+2,22%	176	5.582,72
17.15.02	31,73	+2,26%	203	6.441,19
17.14.12	31,75	+2,32%	348	11.049,00
17.14.05	31,76	+2,35%	85	2.699,60
17.13.47	31,77	+2,38%	817	25.956,09
17.13.42	31,78	+2,42%	463	14.714,14
17.13.13	31,79	+2,45%	248	7.883,92
17.11.36	31,80	+2,48%	398	12.656,40
17.11.00	31,79	+2,45%	273	8.678,67
17.09.49	31,80	+2,48%	603	19.175,40
17.09.48	31,79	+2,45%	277	8.805,83
17.09.20	31,78	+2,42%	406	12.902,68
17.08.36	31,79	+2,45%	629	19.995,91
17.07.39	31,80	+2,48%	524	16.663,20
17.07.38	31,795	+2,47%	9	286,16
17.05.39	31,79	+2,45%	543	17.261,97
17.05.31	31,78	+2,42%	527	16.748,06
17.05.31	31,77	+2,38%	3.618	114.943,86
17.04.53	31,77	+2,38%	715	22.715,55
17.04.53	31,76	+2,35%	63	2.000,88

Ora	Valore	Var.%	Volume	Controvalore
17.03.21	31,78	+2,42%	340	10.805,20
17.02.58	31,79	+2,45%	462	14.686,98
17.01.44	31,77	+2,38%	100	3.177,00
17.00.57	31,76	+2,35%	25	794,00
17.00.25	31,75	+2,32%	36	1.143,00
16.59.35	31,745	+2,30%	14	444,43
16.58.54	31,76	+2,35%	203	6.447,28
16.58.44	31,77	+2,38%	322	10.229,94
16.57.57	31,76	+2,35%	329	10.449,04
16.57.52	31,75	+2,32%	749	23.780,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide