Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Renault

ISIN: FR0000131906 - Mercato: Euronext - Paris

28,29
+0,43%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0628,29+0,43%581.809
17.29.4228,43+0,92%10
17.29.3028,42+0,89%636
17.28.5528,41+0,85%233
17.28.5328,40+0,82%919
17.28.2928,39+0,78%326
17.26.4828,40+0,82%48
17.26.3828,39+0,78%230
17.26.3128,41+0,85%395
17.26.2228,42+0,89%346
17.26.1428,40+0,82%52
17.26.1428,41+0,85%45
17.25.1028,38+0,75%59
17.24.2328,39+0,78%253
17.23.5928,40+0,82%670
17.23.4228,39+0,78%367
17.20.1428,40+0,82%728
17.20.0228,39+0,78%243
17.20.0228,38+0,75%2.127
17.20.0228,39+0,78%1.122
17.18.4228,41+0,85%415
17.18.4128,42+0,89%355
17.18.4128,43+0,92%683
17.18.2128,45+0,99%722
17.18.1628,46+1,03%64
17.17.1628,47+1,06%177
17.17.1328,46+1,03%119
17.16.5928,45+0,99%405
17.16.5128,47+1,06%306
17.14.4428,48+1,10%958
OraValoreVar.%Volume
17.14.2528,47+1,06%194
17.13.5628,46+1,03%326
17.13.5628,45+0,99%200
17.13.3528,47+1,06%185
17.13.3328,46+1,03%548
17.13.3328,47+1,06%281
17.13.1628,48+1,10%285
17.12.4828,44+0,96%146
17.12.3028,42+0,89%110
17.12.0428,41+0,85%207
17.11.5728,40+0,82%379
17.11.4228,39+0,78%889
17.11.2528,38+0,75%66
17.10.3028,39+0,78%292
17.10.2028,40+0,82%8
17.10.0128,41+0,85%4
17.09.0828,42+0,89%15
17.08.4428,42+0,89%42
17.08.4428,41+0,85%291
17.08.2028,44+0,96%881
17.08.1328,45+0,99%246
17.07.3928,43+0,92%390
17.07.3728,44+0,96%443
17.05.4828,45+0,99%571
17.05.3128,44+0,96%3.244
17.05.2228,46+1,03%73
17.05.2228,47+1,06%215
17.05.2228,46+1,03%524
17.05.2228,47+1,06%62
17.05.2228,48+1,10%6.730
OraValoreVar.%Volume
17.05.0028,49+1,14%100
17.04.4328,48+1,10%1.225
17.04.4128,49+1,14%1.609
17.04.3128,48+1,10%956
17.04.3128,50+1,17%489
17.03.2128,44+0,96%173
17.02.5428,43+0,92%1.031
17.02.0228,42+0,89%90
17.01.5228,41+0,85%189
17.01.5128,39+0,78%669
17.01.4128,41+0,85%45
17.01.3928,42+0,89%1.162
17.01.3928,43+0,92%994
17.01.3928,44+0,96%305
17.01.0728,45+0,99%100
17.01.0028,46+1,03%81
17.00.4228,47+1,06%326
17.00.4028,46+1,03%306
17.00.3528,47+1,06%81
17.00.0428,48+1,10%369
16.59.2828,49+1,14%50
16.59.1028,48+1,10%51
16.58.4528,49+1,14%943
16.58.4028,50+1,17%781
16.58.3428,49+1,14%501
16.58.0428,51+1,21%50
16.57.5128,50+1,17%138
16.57.3128,51+1,21%242
16.57.0928,52+1,24%83
16.57.0528,51+1,21%1.000
OraValoreVar.%Volume
16.55.4528,52+1,24%175
16.54.1928,53+1,28%1
16.53.0328,54+1,31%50
16.52.5028,55+1,35%8
16.52.2028,56+1,38%100
16.50.5528,57+1,42%135
16.50.2028,56+1,38%2
16.49.4428,57+1,42%40
16.48.2128,56+1,38%12
16.47.2028,58+1,46%80

(*) I dati sono limitati agli ultimi 100 contratti.

```