Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Renault

ISIN: FR0000131906 - Mercato: Euronext - Paris

28,1
+2,18%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.2128,10INV.801.245
17.29.3727,94-0,57%686
17.29.3527,95-0,53%2.002
17.29.3027,94-0,57%2.232
17.29.1127,92-0,64%903
17.29.1127,93-0,60%409
17.29.0727,91-0,68%213
17.29.0727,89-0,75%5.842
17.29.0727,90-0,71%1.158
17.29.0127,91-0,68%50
17.29.0027,92-0,64%309
17.29.0027,91-0,68%628
17.29.0027,92-0,64%54
17.28.5327,91-0,68%180
17.28.3627,90-0,71%490
17.28.1327,91-0,68%894
17.28.0327,90-0,71%20
17.27.2727,91-0,68%618
17.26.5127,90-0,71%180
17.26.4527,91-0,68%71
17.26.4127,89-0,75%213
17.25.5627,90-0,71%490
17.25.5027,91-0,68%101
17.25.3227,90-0,71%101
17.25.1627,88-0,78%700
17.25.1127,89-0,75%2
17.25.0827,90-0,71%195
17.25.0127,89-0,75%224
17.24.3727,90-0,71%220
17.24.0027,89-0,75%39
OraValoreVar.%Volume
17.22.5327,88-0,78%171
17.22.3127,89-0,75%513
17.21.4427,90-0,71%358
17.21.0527,86-0,85%56
17.20.4027,84-0,93%556
17.20.3927,85-0,89%231
17.20.3027,87-0,82%35
17.20.2527,86-0,85%346
17.20.2527,84-0,93%2.056
17.20.0127,82-1,00%794
17.20.0127,83-0,96%226
17.20.0127,84-0,93%412
17.20.0127,83-0,96%20
17.19.5027,85-0,89%20
17.19.4727,84-0,93%226
17.18.5627,83-0,96%226
17.18.5227,82-1,00%520
17.18.4127,83-0,96%226
17.18.3327,81-1,03%175
17.18.2227,80-1,07%290
17.18.0327,79-1,10%189
17.18.0227,78-1,14%624
17.17.5927,76-1,21%226
17.17.3427,79-1,10%56
17.17.1927,80-1,07%1.453
17.17.1027,84-0,93%675
17.17.0627,86-0,85%47
17.17.0327,88-0,78%180
17.17.0327,89-0,75%436
17.17.0327,87-0,82%390
OraValoreVar.%Volume
17.16.5927,90-0,71%226
17.16.5827,89-0,75%226
17.16.4827,90-0,71%293
17.16.4727,89-0,75%382
17.16.4727,90-0,71%53
17.16.0427,91-0,68%174
17.16.0227,92-0,64%177
17.16.0027,91-0,68%290
17.15.4027,90-0,71%4
17.15.2227,91-0,68%50
17.15.0827,90-0,71%226
17.15.0027,92-0,64%277
17.15.0027,91-0,68%505
17.13.4627,93-0,60%226
17.13.2827,92-0,64%226
17.13.2227,91-0,68%365
17.13.0527,90-0,71%13
17.11.3327,89-0,75%155
17.11.1027,88-0,78%278
17.11.0827,89-0,75%241
17.11.0027,90-0,71%65
17.10.2927,89-0,75%370
17.10.1227,88-0,78%289
17.08.4827,88-0,78%979
17.08.4827,89-0,75%123
17.08.3627,89-0,75%214
17.07.1127,88-0,78%200
17.07.0827,89-0,75%1.143
17.06.1627,90-0,71%256
17.05.5027,91-0,68%456
OraValoreVar.%Volume
17.04.2627,90-0,71%279
17.03.2327,92-0,64%50
17.03.1727,91-0,68%226
17.02.4627,93-0,60%13
17.02.4027,92-0,64%294
17.01.2527,93-0,60%41
17.01.2527,94-0,57%517
17.01.2427,94-0,57%75
17.01.2427,95-0,53%153
17.01.1327,93-0,60%226

(*) I dati sono limitati agli ultimi 100 contratti.

```