Milano 15:49
49.034 -2,03%
Nasdaq 15:49
29.106 -1,60%
Dow Jones 15:49
49.559 -1,01%
Londra 15:49
10.185 -1,82%
Francoforte 15:49
23.940 -2,11%

Renault

ISIN: FR0000131906 - Mercato: Euronext - Paris

28,26
-0,18%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.48.5928,26-0,18%489
15.48.5928,27-0,14%34
15.48.4428,27-0,14%383
15.48.4428,26-0,18%1.249
15.48.4428,28-0,11%22
15.48.2928,28-0,11%22
15.48.2928,27-0,14%12
15.48.2928,26-0,18%16
15.48.1928,27-0,14%378
15.48.1428,28-0,11%33
15.48.0328,27-0,14%314
15.47.5928,25-0,21%16
15.47.4428,27-0,14%2.000
15.47.4428,25-0,21%16
15.47.2928,26-0,18%33
15.47.2928,24-0,25%90
15.47.2628,25-0,21%109
15.47.1428,24-0,25%16
15.46.5928,24-0,25%16
15.46.5928,25-0,21%33
15.46.5528,25-0,21%3.552
15.46.4428,24-0,25%16
15.46.4228,25-0,21%544
15.46.2928,25-0,21%25
15.46.2928,24-0,25%16
15.46.2928,26-0,18%8
15.46.1428,26-0,18%34
15.46.0928,24-0,25%344
15.46.0428,23-0,28%4
15.45.5928,23-0,28%315
OraValoreVar.%Volume
15.45.5928,22-0,32%16
15.45.5928,24-0,25%33
15.45.4828,23-0,28%65
15.45.4628,24-0,25%933
15.45.3328,23-0,28%199
15.45.2928,23-0,28%16
15.45.2928,24-0,25%34
15.45.1828,24-0,25%129
15.45.1428,25-0,21%34
15.45.1428,24-0,25%387
15.44.5928,25-0,21%25
15.44.5928,24-0,25%16
15.44.4428,25-0,21%84
15.44.4428,24-0,25%1.243
15.44.4428,26-0,18%22
15.44.2928,25-0,21%330
15.44.2928,26-0,18%34
15.44.1428,24-0,25%33
15.43.5928,22-0,32%1.530
15.43.5928,23-0,28%171
15.43.4428,23-0,28%74
15.43.4428,24-0,25%33
15.43.3128,24-0,25%256
15.43.2928,25-0,21%33
15.43.2928,24-0,25%16
15.43.1428,25-0,21%830
15.43.1428,26-0,18%34
15.42.5928,26-0,18%12
15.42.5928,25-0,21%16
15.42.5928,27-0,14%22
OraValoreVar.%Volume
15.42.4428,27-0,14%33
15.42.4428,26-0,18%16
15.42.2928,27-0,14%16
15.42.2928,28-0,11%34
15.42.1528,29-0,07%39
15.42.1428,30-0,04%33
15.41.5928,28-0,11%167
15.41.5928,27-0,14%16
15.41.5928,29-0,07%8
15.41.4428,28-0,11%33
15.41.4428,26-0,18%16
15.41.2928,27-0,14%16
15.41.2928,28-0,11%26
15.41.1428,28-0,11%33
15.41.1428,26-0,18%16
15.41.1128,28-0,11%322
15.40.5928,31INV.12
15.40.5928,30-0,04%861
15.40.5928,32+0,04%22
15.40.5128,31INV.2.082
15.40.4428,34+0,11%8
15.40.4428,33+0,07%73
15.40.3128,32+0,04%239
15.40.2928,33+0,07%30
15.40.2928,31INV.16
15.40.1428,32+0,04%22
15.40.1428,31INV.339
15.40.1428,30-0,04%16
15.40.0028,31INV.26
15.39.5928,295-0,05%45
OraValoreVar.%Volume
15.39.5928,29-0,07%16
15.38.5728,30-0,04%99
15.38.4928,31INV.285
15.37.5928,32+0,04%322
15.37.5328,33+0,07%75
15.37.4328,34+0,11%568
15.37.4128,33+0,07%285
15.37.3928,34+0,11%1.505
15.37.3728,33+0,07%237
15.37.3728,32+0,04%343

(*) I dati sono limitati agli ultimi 100 contratti.

```