Milano 10:52
49.836 +0,72%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 10:52
10.344 +0,18%
Francoforte 10:52
24.427 +1,20%

Renault

ISIN: FR0000131906 - Mercato: Euronext - Paris

28,71
+2,17%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 10.50
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
10.50.0228,71+2,17%1.198
10.49.2228,72+2,21%195
10.49.2028,71+2,17%84
10.49.1728,70+2,14%13.150
10.46.1528,69+2,10%120
10.44.3528,67+2,03%12
10.44.1528,66+1,99%425
10.44.1028,67+2,03%231
10.43.1428,68+2,06%330
10.43.1028,69+2,10%150
10.42.3528,68+2,06%48
10.42.3128,67+2,03%107
10.41.1828,65+1,96%102
10.41.1828,66+1,99%1.258
10.39.0028,67+2,03%1.070
10.39.0028,66+1,99%124
10.38.5228,68+2,06%91
10.37.1228,69+2,10%30
10.35.0428,68+2,06%199
10.34.1428,68+2,06%124
10.34.1428,67+2,03%118
10.32.4928,67+2,03%50
10.32.4128,66+1,99%700
10.31.3028,67+2,03%53
10.31.1028,68+2,06%200
10.31.0428,65+1,96%200
10.31.0428,66+1,99%90
10.30.5928,64+1,92%267
10.30.5928,63+1,89%442
10.30.5928,62+1,85%458
OraValoreVar.%Volume
10.30.1128,61+1,81%5
10.25.5528,60+1,78%400
10.24.4728,59+1,74%642
10.24.4628,58+1,71%717
10.24.4628,57+1,67%385
10.24.4428,58+1,71%152
10.24.3828,59+1,74%202
10.23.3728,60+1,78%18
10.23.3728,61+1,81%96
10.23.3428,60+1,78%50
10.23.2728,61+1,81%2
10.23.1328,60+1,78%238
10.22.3628,59+1,74%50
10.21.1228,59+1,74%2.886
10.21.1228,60+1,78%10
10.20.4628,60+1,78%282
10.19.0528,59+1,74%679
10.18.4128,58+1,71%245
10.18.0928,60+1,78%607
10.18.0928,61+1,81%193
10.17.5428,59+1,74%107
10.17.4128,61+1,81%130
10.17.4128,60+1,78%699
10.17.4128,61+1,81%394
10.15.1128,60+1,78%445
10.15.0428,58+1,71%5
10.14.4228,59+1,74%93
10.14.4028,58+1,71%185
10.14.4028,585+1,73%166
10.14.3028,59+1,74%192
OraValoreVar.%Volume
10.14.2628,58+1,71%192
10.14.1928,57+1,67%381
10.13.3628,56+1,64%803
10.13.3328,55+1,60%151
10.10.1928,53+1,53%2
10.09.5228,55+1,60%159
10.09.5128,56+1,64%4
10.09.4928,57+1,67%46
10.09.4928,56+1,64%1.031
10.09.4928,55+1,60%58
10.09.4828,56+1,64%326
10.08.5828,58+1,71%61
10.07.4128,57+1,67%542
10.07.3428,56+1,64%50
10.07.1928,55+1,60%35
10.07.1028,56+1,64%169
10.05.2528,55+1,60%70
10.04.5128,56+1,64%182
10.03.3128,57+1,67%289
10.03.3128,58+1,71%318
10.03.2028,59+1,74%2.523
10.03.1628,60+1,78%300
10.02.5928,59+1,74%100
10.02.0228,61+1,81%412
10.02.0228,60+1,78%68
10.01.4528,61+1,81%15
10.01.4528,62+1,85%126
10.01.4228,605+1,80%167
10.01.0228,61+1,81%428
10.00.5328,60+1,78%129
OraValoreVar.%Volume
10.00.5328,59+1,74%256
10.00.4628,57+1,67%20
10.00.3128,59+1,74%193
10.00.0028,57+1,67%163
9.59.3828,58+1,71%211
9.59.1028,59+1,74%664
9.59.0128,58+1,71%245
9.58.2428,59+1,74%152
9.58.2128,57+1,67%100
9.58.1128,57+1,67%792

(*) I dati sono limitati agli ultimi 100 contratti.

```