Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Renault

ISIN: FR0000131906 - Mercato: Euronext - Paris

28,54
-0,66%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.3328,54-0,66%505.920
17.29.2228,52-0,73%507
17.29.1528,51-0,77%757
17.28.2928,50-0,80%2
17.28.0628,51-0,77%319
17.28.0528,50-0,80%199
17.28.0528,51-0,77%1.156
17.28.0528,50-0,80%894
17.27.4428,51-0,77%20
17.27.3928,50-0,80%3
17.27.3428,51-0,77%1.358
17.27.2228,50-0,80%3
17.27.1628,51-0,77%1.119
17.26.4128,52-0,73%244
17.26.2728,53-0,70%4
17.26.2428,52-0,73%306
17.25.5528,505-0,78%28
17.25.5228,52-0,73%340
17.23.3728,54-0,66%59
17.23.0928,54-0,66%2.569
17.23.0928,55-0,63%682
17.23.0928,545-0,64%153
17.21.3728,56-0,59%907
17.21.3028,55-0,63%936
17.21.2528,56-0,59%221
17.17.0628,57-0,56%1.129
17.16.3228,58-0,52%209
17.15.4228,59-0,49%182
17.13.5528,60-0,45%1
17.13.4828,61-0,42%179
OraValoreVar.%Volume
17.13.2828,62-0,38%636
17.13.2028,61-0,42%176
17.11.4328,62-0,38%180
17.10.2228,63-0,35%3
17.09.2028,62-0,38%251
17.08.3228,63-0,35%1.020
17.06.5828,64-0,31%1.036
17.06.1828,65-0,28%238
17.04.3128,64-0,31%423
17.03.2528,65-0,28%251
17.03.0228,66-0,24%153
17.01.5528,67-0,21%757
17.01.4928,66-0,24%3
17.01.2228,65-0,28%680
17.01.0328,67-0,21%703
16.59.4928,64-0,31%8
16.59.4628,65-0,28%17
16.59.2728,64-0,31%114
16.59.1528,65-0,28%1.733
16.58.5028,63-0,35%232
16.58.3528,65-0,28%716
16.58.1028,64-0,31%10
16.56.4928,64-0,31%20
16.56.4928,65-0,28%189
16.56.4828,66-0,24%200
16.56.4728,65-0,28%414
16.56.4728,64-0,31%207
16.55.1728,63-0,35%1.534
16.54.4328,64-0,31%389
16.54.4228,63-0,35%10.001
OraValoreVar.%Volume
16.53.1328,62-0,38%251
16.52.2028,60-0,45%326
16.51.4428,61-0,42%530
16.51.1728,62-0,38%130
16.51.1228,61-0,42%3
16.50.3328,62-0,38%255
16.49.3728,61-0,42%358
16.49.0728,61-0,42%335
16.49.0728,62-0,38%579
16.46.2128,60-0,45%1.942
16.45.4428,59-0,49%864
16.45.1928,60-0,45%216
16.45.1128,61-0,42%1.480
16.45.0128,62-0,38%251
16.45.0128,61-0,42%28.071
16.44.1128,60-0,45%1.732
16.43.3828,59-0,49%8.504
16.43.2428,58-0,52%366
16.42.0128,57-0,56%251
16.40.4428,56-0,59%305
16.40.3728,57-0,56%100
16.40.0228,56-0,59%2
16.39.5228,57-0,56%191
16.38.5828,56-0,59%115
16.38.3228,57-0,56%376
16.38.1528,58-0,52%251
16.38.1428,59-0,49%2.202
16.37.3928,57-0,56%391
16.37.1328,56-0,59%228
16.36.4928,57-0,56%444
OraValoreVar.%Volume
16.36.4828,56-0,59%547
16.36.2128,55-0,63%251
16.34.5428,56-0,59%251
16.33.4828,57-0,56%223
16.33.4128,58-0,52%450
16.33.0828,60-0,45%597
16.32.3028,59-0,49%486
16.31.2428,60-0,45%245
16.30.4428,61-0,42%115
16.30.3728,62-0,38%764

(*) I dati sono limitati agli ultimi 100 contratti.

```