Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Renault

ISIN: FR0000131906 - Mercato: Euronext - Paris

37,01
+6,35%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1837,01INV.834.627
17.29.5136,92-0,24%1.164
17.29.3336,91-0,27%1.200
17.29.3036,90-0,30%416
17.29.2136,91-0,27%264
17.29.1636,92-0,24%20
17.29.1536,91-0,27%415
17.29.1336,92-0,24%2.017
17.29.1236,91-0,27%1.092
17.29.0336,90-0,30%2.715
17.28.5336,89-0,32%644
17.28.4636,88-0,35%136
17.28.4136,89-0,32%542
17.28.3536,88-0,35%50
17.28.0336,87-0,38%204
17.27.5736,87-0,38%219
17.27.5736,86-0,41%385
17.27.4036,86-0,41%236
17.27.3036,85-0,43%10
17.27.1436,86-0,41%205
17.27.0936,87-0,38%447
17.27.0636,865-0,39%32
17.27.0536,85-0,43%783
17.26.5036,86-0,41%64
17.26.4336,85-0,43%100
17.26.4236,86-0,41%289
17.26.3336,85-0,43%386
17.26.0036,86-0,41%576
17.25.5136,84-0,46%411
17.25.5136,85-0,43%240
OraValoreVar.%Volume
17.24.0836,83-0,49%5
17.23.3636,84-0,46%1.853
17.23.2536,83-0,49%266
17.23.2536,84-0,46%147
17.23.1436,85-0,43%3
17.22.5136,84-0,46%50
17.22.0836,85-0,43%454
17.22.0636,87-0,38%10
17.22.0636,86-0,41%610
17.22.0636,85-0,43%737
17.22.0636,84-0,46%272
17.22.0636,83-0,49%272
17.22.0636,84-0,46%720
17.22.0636,83-0,49%1.388
17.22.0636,82-0,51%654
17.22.0636,81-0,54%6.122
17.22.0636,80-0,57%80
17.21.4536,81-0,54%72
17.21.3036,83-0,49%218
17.21.2536,82-0,51%383
17.21.1036,83-0,49%20
17.21.0836,81-0,54%420
17.21.0836,82-0,51%1.070
17.21.0736,84-0,46%2.000
17.21.0636,82-0,51%2
17.21.0636,83-0,49%1.956
17.21.0636,84-0,46%668
17.21.0636,85-0,43%608
17.20.5636,86-0,41%83
17.20.5536,84-0,46%536
OraValoreVar.%Volume
17.20.5536,85-0,43%1.225
17.20.5536,86-0,41%651
17.20.5536,87-0,38%432
17.20.4336,89-0,32%5
17.20.3136,88-0,35%164
17.20.1336,89-0,32%540
17.19.4136,88-0,35%271
17.19.4036,87-0,38%514
17.19.3236,86-0,41%634
17.19.2536,87-0,38%271
17.19.2536,86-0,41%222
17.18.1736,87-0,38%100
17.18.1336,85-0,43%792
17.18.0436,86-0,41%429
17.17.5936,85-0,43%1.036
17.17.5836,84-0,46%64
17.17.4436,83-0,49%132
17.17.4036,81-0,54%100
17.17.3336,82-0,51%161
17.17.2236,80-0,57%11.832
17.17.0636,80-0,57%428
17.17.0636,81-0,54%788
17.17.0636,79-0,59%1.031
17.16.2136,82-0,51%227
17.16.2136,81-0,54%110
17.16.2136,80-0,57%5
17.15.5136,81-0,54%287
17.15.2636,82-0,51%80
17.15.1336,83-0,49%398
17.15.1336,82-0,51%294
OraValoreVar.%Volume
17.15.1136,83-0,49%1.977
17.15.1136,84-0,46%556
17.14.5436,85-0,43%15
17.14.4636,84-0,46%219
17.13.4236,85-0,43%25
17.13.3336,82-0,51%357
17.13.1536,79-0,59%4.393
17.13.1536,80-0,57%2
17.13.0236,79-0,59%607
17.13.0236,78-0,62%424

(*) I dati sono limitati agli ultimi 100 contratti.

```