Milano 17:35
51.755 +0,69%
Nasdaq 22:00
27.741 -0,60%
Dow Jones 22:04
52.232 -0,30%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Renault

ISIN: FR0000131906 - Mercato: Euronext - Paris

29,44
+2,19%

valuta in EUR

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.1929,44+2,19%1.029.981
17.29.5629,53+2,50%412
17.29.4829,52+2,46%581
17.29.4329,53+2,50%412
17.29.3829,54+2,53%844
17.29.3029,53+2,50%345
17.29.0529,54+2,53%1.342
17.29.0329,55+2,57%787
17.28.1029,56+2,60%766
17.28.0629,57+2,64%242
17.27.4929,59+2,71%222
17.27.4929,58+2,67%242
17.27.3929,59+2,71%529
17.27.3929,60+2,74%300
17.27.0529,58+2,67%170
17.26.2729,60+2,74%613
17.26.2729,605+2,76%679
17.26.2729,59+2,71%402
17.26.2629,61+2,78%1.085
17.26.1529,605+2,76%1.716
17.26.0529,61+2,78%14
17.25.4829,62+2,81%244
17.25.3729,63+2,85%854
17.25.3529,64+2,88%1.694
17.25.1429,65+2,92%1.008
17.25.0129,64+2,88%184
17.24.4929,62+2,81%750
17.24.3329,63+2,85%496
17.24.2729,62+2,81%643
17.22.5329,61+2,78%84
OraValoreVar.%Volume
17.22.3529,62+2,81%37
17.22.2929,61+2,78%486
17.22.0529,60+2,74%384
17.22.0329,61+2,78%310
17.22.0229,62+2,81%241
17.21.5929,63+2,85%889
17.21.3529,64+2,88%677
17.21.3329,65+2,92%180
17.21.1929,66+2,95%3
17.21.1529,67+2,99%337
17.20.0729,68+3,02%525
17.19.4229,67+2,99%608
17.18.5629,66+2,95%1.202
17.18.4729,65+2,92%918
17.18.4729,64+2,88%12.363
17.18.1929,65+2,92%173
17.18.1129,64+2,88%2.340
17.17.1129,65+2,92%27
17.17.1029,66+2,95%419
17.16.2929,65+2,92%326
17.16.1029,66+2,95%319
17.15.1529,65+2,92%90
17.15.0929,64+2,88%278
17.15.0329,65+2,92%1.022
17.14.3429,62+2,81%1.154
17.14.2229,61+2,78%77
17.14.1829,62+2,81%992
17.13.2729,63+2,85%164
17.12.5329,64+2,88%393
17.12.1829,63+2,85%231
OraValoreVar.%Volume
17.11.2929,64+2,88%404
17.11.1729,63+2,85%52
17.10.0329,64+2,88%249
17.09.5629,63+2,85%379
17.08.5629,62+2,81%404
17.08.5529,61+2,78%249
17.08.5529,60+2,74%3.305
17.08.2929,58+2,67%20
17.08.2029,57+2,64%811
17.07.1729,56+2,60%184
17.06.4129,55+2,57%366
17.06.2829,56+2,60%60
17.06.0729,57+2,64%153
17.06.0129,56+2,60%353
17.03.0929,55+2,57%16
17.02.5829,56+2,60%33
17.02.1229,57+2,64%47
17.01.4029,58+2,67%1.091
17.00.5229,57+2,64%452
17.00.0629,54+2,53%69
17.00.0029,55+2,57%228
16.59.4929,56+2,60%199
16.59.4029,55+2,57%280
16.57.1929,56+2,60%292
16.56.5029,55+2,57%440
16.56.2129,54+2,53%46
16.55.5129,55+2,57%19
16.55.4129,56+2,60%437
16.55.2629,57+2,64%12
16.54.5729,58+2,67%59
OraValoreVar.%Volume
16.54.3029,56+2,60%85
16.54.0229,57+2,64%112
16.53.3929,56+2,60%261
16.53.1629,55+2,57%130
16.51.3529,56+2,60%262
16.51.3329,57+2,64%62
16.51.0529,55+2,57%199
16.50.2529,54+2,53%370
16.50.2029,53+2,50%274
16.50.1629,52+2,46%12

(*) I dati sono limitati agli ultimi 100 contratti.

```