Milano 17:35
53.706 +0,08%
Nasdaq 20:29
29.447 -0,59%
Dow Jones 20:29
53.841 -0,25%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Renew Energy Global

ISIN: GB00BNQMPN80 - Mercato: NASDAQ - National

6,825
+11,34%

valuta in USD

Ultimo aggiornamento: 11/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
20.30.096,83+11,42%300
20.30.096,825+11,34%110
20.30.016,825+11,34%400
20.29.416,83+11,42%100
20.29.296,825+11,34%100
20.28.426,83+11,42%100
20.28.126,825+11,34%146
20.28.096,83+11,42%1.800
20.27.466,8261+11,36%400
20.27.436,825+11,34%100
20.27.346,83+11,42%100
20.27.106,825+11,34%623
20.26.006,83+11,42%100
20.25.576,825+11,34%1.486
20.25.486,8201+11,26%2.500
20.25.056,825+11,34%200
20.25.006,83+11,42%1.605
20.24.186,825+11,34%1.296
20.24.036,83+11,42%1.191
20.23.476,825+11,34%26.642
20.23.306,82+11,26%274
20.22.316,825+11,34%132
20.22.226,82+11,26%100
20.22.116,82+11,26%100
20.22.116,825+11,34%122
20.21.146,821+11,27%750
20.21.116,82+11,26%100
20.21.086,825+11,34%115
20.21.056,82+11,26%772
20.20.476,825+11,34%407
OraValoreVar.%Volume
20.20.466,82+11,26%300
20.20.336,825+11,34%200
20.20.226,82+11,26%100
20.20.216,825+11,34%1.549
20.20.206,83+11,42%25.203
20.20.136,835+11,50%237
20.20.116,83+11,42%4.500
20.20.036,835+11,50%260
20.19.526,83+11,42%1.100
20.19.486,835+11,50%380
20.19.476,83+11,42%5.200
20.19.386,835+11,50%373
20.19.376,83+11,42%5.000
20.19.356,835+11,50%832
20.19.336,83+11,42%4.100
20.19.336,835+11,50%346
20.19.336,83+11,42%9.276
20.19.326,835+11,50%100
20.19.296,83+11,42%100
20.19.296,835+11,50%2.903
20.19.296,83+11,42%1.600
20.19.296,835+11,50%4.200
20.19.296,83+11,42%22.216
20.19.296,835+11,50%2.278
20.19.296,83+11,42%31.004
20.19.296,835+11,50%46.029
20.19.236,835+11,50%400
20.19.236,84+11,58%101
20.19.116,84+11,58%100
20.19.096,835+11,50%100
OraValoreVar.%Volume
20.19.096,84+11,58%100
20.19.056,835+11,50%800
20.18.476,84+11,58%100
20.18.356,835+11,50%600
20.18.236,84+11,58%100
20.18.106,835+11,50%300
20.18.106,84+11,58%100
20.18.066,835+11,50%200
20.18.036,84+11,58%100
20.18.006,835+11,50%200
20.18.006,84+11,58%1.100
20.17.546,835+11,50%500
20.17.436,84+11,58%100
20.17.266,835+11,50%600
20.17.156,84+11,58%100
20.17.026,835+11,50%598
20.16.556,84+11,58%100
20.16.536,835+11,50%400
20.16.416,84+11,58%100
20.16.406,835+11,50%1.300
20.16.296,84+11,58%100
20.16.286,835+11,50%100.519
20.16.196,84+11,58%100
20.16.126,835+11,50%700
20.15.596,84+11,58%100
20.15.446,835+11,50%1.164
20.15.316,84+11,58%100
20.15.026,835+11,50%1.020
20.14.546,84+11,58%100
20.14.546,835+11,50%100.299
OraValoreVar.%Volume
20.14.476,84+11,58%100
20.14.356,835+11,50%200
20.14.296,84+11,58%100
20.13.326,835+11,50%707
20.13.146,83+11,42%100
20.12.026,835+11,50%400
20.11.556,84+11,58%100
20.11.416,835+11,50%300
20.11.286,83+11,42%300
20.10.416,835+11,50%1.713

(*) I dati sono limitati agli ultimi 100 contratti.

```