Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Renew Energy Global

ISIN: GB00BNQMPN80 - Mercato: NASDAQ - National

7,51
-0,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.547,515-0,46%351
21.59.547,51-0,53%100
21.59.537,51-0,53%100
21.59.537,515-0,46%3.067
21.59.467,52-0,40%196
21.59.457,515-0,46%740
21.59.457,52-0,40%104
21.59.447,515-0,46%420
21.59.447,52-0,40%1.182
21.59.317,515-0,46%100
21.59.297,52-0,40%386
21.59.297,515-0,46%200
21.59.297,52-0,40%662
21.59.297,515-0,46%542
21.59.297,52-0,40%1.547
21.59.297,515-0,46%1.100
21.59.297,52-0,40%987
21.59.257,515-0,46%1.423
21.59.107,51-0,53%300
21.59.017,515-0,46%435
21.59.007,52-0,40%158
21.58.567,515-0,46%2.150
21.58.557,51-0,53%1.600
21.58.557,515-0,46%765
21.58.557,51-0,53%152
21.58.557,515-0,46%525
21.58.557,51-0,53%100
21.58.557,515-0,46%296
21.58.557,51-0,53%200
21.58.467,515-0,46%800
OraValoreVar.%Volume
21.58.387,51-0,53%200
21.58.327,515-0,46%736
21.58.227,51-0,53%200
21.58.157,515-0,46%400
21.58.087,51-0,53%100
21.57.587,515-0,46%400
21.57.567,51-0,53%300
21.57.347,515-0,46%863
21.57.297,51-0,53%100
21.57.167,515-0,46%100
21.57.157,51-0,53%200
21.56.497,515-0,46%2.191
21.56.497,52-0,40%100
21.56.387,515-0,46%600
21.56.387,51-0,53%100
21.56.277,51-0,53%100
21.56.167,515-0,46%322
21.56.147,51-0,53%200
21.55.427,515-0,46%200
21.55.407,51-0,53%100
21.55.357,515-0,46%1.092
21.55.297,51-0,53%100
21.55.277,515-0,46%400
21.55.157,52-0,40%5.473
21.55.007,525-0,33%300
21.54.477,52-0,40%100
21.54.437,525-0,33%1.268
21.54.407,52-0,40%100
21.54.407,525-0,33%622
21.54.407,52-0,40%600
OraValoreVar.%Volume
21.54.407,525-0,33%100
21.54.407,52-0,40%962
21.54.287,525-0,33%819
21.54.167,52-0,40%100
21.54.107,525-0,33%722
21.53.437,52-0,40%100
21.53.217,525-0,33%200
21.53.047,53-0,26%2.288
21.52.157,525-0,33%400
21.51.577,53-0,26%200
21.51.457,525-0,33%110
21.51.297,53-0,26%280
21.51.207,525-0,33%200
21.51.197,53-0,26%100
21.50.497,525-0,33%850
21.50.407,53-0,26%200
21.50.117,525-0,33%2.063
21.50.007,53-0,26%300
21.50.007,525-0,33%100
21.50.007,53-0,26%100
21.50.007,525-0,33%100
21.48.547,52-0,40%100
21.48.337,525-0,33%107
21.48.097,52-0,40%100
21.48.017,525-0,33%378
21.47.267,52-0,40%100
21.47.067,525-0,33%690
21.46.447,52-0,40%100
21.44.567,525-0,33%1.160
21.44.127,5242-0,34%279
OraValoreVar.%Volume
21.43.437,525-0,33%296
21.43.227,52-0,40%500
21.38.207,525-0,33%930
21.38.117,52-0,40%5.664
21.37.567,515-0,46%400
21.37.467,52-0,40%100
21.36.467,515-0,46%100
21.36.417,511-0,52%100
21.36.347,515-0,46%1.422
21.36.227,52-0,40%4.853

(*) I dati sono limitati agli ultimi 100 contratti.

```