Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Renew Energy Global

ISIN: GB00BNQMPN80 - Mercato: NASDAQ - National

5,66
+0,71%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.005,66+0,71%101.557
21.59.595,67+0,89%150
21.59.575,675+0,98%943
21.59.565,67+0,89%481
21.59.565,675+0,98%200
21.59.565,67+0,89%200
21.59.565,675+0,98%900
21.59.545,68+1,07%859
21.59.525,675+0,98%685
21.59.505,68+1,07%1.389
21.59.505,675+0,98%443
21.59.495,68+1,07%693
21.59.485,675+0,98%267
21.59.465,68+1,07%1.000
21.59.455,675+0,98%367
21.59.445,68+1,07%400
21.59.415,675+0,98%362
21.59.405,68+1,07%100
21.59.395,675+0,98%200
21.59.395,68+1,07%200
21.59.385,675+0,98%2.875
21.59.295,67+0,89%400
21.59.285,665+0,80%380
21.59.285,67+0,89%2.148
21.59.235,665+0,80%451
21.59.235,67+0,89%200
21.59.195,665+0,80%357
21.59.195,67+0,89%700
21.59.155,665+0,80%913
21.59.135,67+0,89%100
OraValoreVar.%Volume
21.59.025,665+0,80%1.898
21.58.595,67+0,89%200
21.58.515,665+0,80%100
21.58.515,67+0,89%100
21.58.495,665+0,80%768
21.58.355,67+0,89%2.110
21.58.235,665+0,80%222
21.58.155,67+0,89%600
21.58.085,665+0,80%400
21.58.075,67+0,89%200
21.58.055,665+0,80%1.970
21.57.595,66+0,71%300
21.57.565,67+0,89%200
21.57.505,665+0,80%100
21.57.505,67+0,89%834
21.57.335,665+0,80%1.466
21.57.265,66+0,71%100
21.57.255,665+0,80%100
21.57.255,66+0,71%3.759
21.57.255,655+0,62%1.922
21.57.255,66+0,71%900
21.57.255,665+0,80%100
21.57.255,66+0,71%4.557
21.57.255,665+0,80%100
21.57.255,66+0,71%1.575
21.57.255,665+0,80%1.291
21.57.255,6625+0,76%100
21.57.255,665+0,80%100
21.57.215,67+0,89%600
21.57.115,665+0,80%632
OraValoreVar.%Volume
21.56.595,67+0,89%1.000
21.56.355,665+0,80%749
21.56.255,67+0,89%200
21.56.255,665+0,80%1.070
21.56.035,67+0,89%649
21.55.515,665+0,80%100
21.55.095,67+0,89%639
21.54.515,665+0,80%651
21.54.255,67+0,89%1.200
21.54.125,665+0,80%300
21.53.035,67+0,89%200
21.52.435,665+0,80%300
21.52.235,67+0,89%100
21.51.275,665+0,80%674
21.51.175,66+0,71%100
21.51.175,665+0,80%100
21.51.135,66+0,71%740
21.51.045,655+0,62%500
21.51.045,659+0,69%100
21.51.045,659+0,69%200
21.50.495,66+0,71%500
21.50.315,655+0,62%590
21.50.265,65+0,53%100
21.50.265,645+0,44%800
21.50.265,655+0,62%199
21.50.065,65+0,53%299
21.50.035,645+0,44%719
21.50.005,649+0,52%600
21.49.595,65+0,53%1.100
21.49.595,645+0,44%400
OraValoreVar.%Volume
21.49.595,65+0,53%200
21.49.595,645+0,44%190
21.49.595,65+0,53%100
21.49.595,645+0,44%300
21.49.595,65+0,53%100
21.49.595,645+0,44%1.105
21.49.485,649+0,52%100
21.49.445,645+0,44%600
21.49.445,65+0,53%147
21.49.055,645+0,44%205

(*) I dati sono limitati agli ultimi 100 contratti.

```