Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Renew Energy Global

ISIN: GB00BNQMPN80 - Mercato: NASDAQ - National

6,23
-2,20%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.556,23-2,20%584
21.59.526,235-2,12%100
21.59.526,23-2,20%962
21.59.526,235-2,12%200
21.59.516,24-2,04%300
21.59.516,235-2,12%100
21.59.506,23-2,20%1.114
21.59.506,225-2,28%200
21.59.496,23-2,20%400
21.59.496,225-2,28%100
21.59.476,23-2,20%300
21.59.456,225-2,28%100
21.59.446,23-2,20%200
21.59.436,225-2,28%200
21.59.416,23-2,20%100
21.59.416,225-2,28%2.532
21.59.366,23-2,20%200
21.59.366,225-2,28%302
21.59.356,22-2,35%100
21.59.346,225-2,28%100
21.59.346,23-2,20%128
21.59.336,225-2,28%100
21.59.306,23-2,20%500
21.59.286,225-2,28%2.089
21.59.196,22-2,35%100
21.59.156,225-2,28%1.500
21.59.076,23-2,20%100
21.59.066,225-2,28%970
21.59.036,22-2,35%498
21.59.026,225-2,28%2.835
OraValoreVar.%Volume
21.58.506,23-2,20%826
21.58.456,225-2,28%300
21.58.426,23-2,20%190
21.58.406,225-2,28%990
21.58.366,23-2,20%100
21.58.356,225-2,28%108
21.58.356,23-2,20%4.570
21.58.326,225-2,28%272
21.58.306,23-2,20%300
21.58.236,225-2,28%1.054
21.58.196,23-2,20%300
21.58.146,225-2,28%320
21.58.106,23-2,20%100
21.58.096,225-2,28%400
21.58.096,23-2,20%556
21.58.016,225-2,28%100
21.58.006,23-2,20%200
21.57.526,225-2,28%1.126
21.57.376,23-2,20%202
21.57.376,225-2,28%885
21.57.346,22-2,35%179
21.57.316,225-2,28%3.508
21.57.166,23-2,20%100
21.57.156,225-2,28%100
21.57.106,23-2,20%100
21.57.066,225-2,28%200
21.57.046,23-2,20%100
21.57.006,225-2,28%100
21.57.006,23-2,20%500
21.56.586,225-2,28%100
OraValoreVar.%Volume
21.56.586,23-2,20%245
21.56.516,225-2,28%500
21.56.406,22-2,35%113
21.56.396,225-2,28%200
21.56.326,22-2,35%124
21.56.306,225-2,28%1.174
21.56.216,22-2,35%158
21.56.206,225-2,28%877
21.56.146,22-2,35%381
21.56.096,225-2,28%1.356
21.55.586,22-2,35%128
21.55.576,225-2,28%300
21.55.536,22-2,35%156
21.55.506,225-2,28%1.054
21.55.476,22-2,35%400
21.55.476,21-2,51%4.999
21.55.376,205-2,59%200
21.55.266,21-2,51%100
21.55.156,205-2,59%2.737
21.55.006,21-2,51%2.397
21.54.576,215-2,43%100
21.54.566,22-2,35%3.800
21.54.566,225-2,28%500
21.54.516,23-2,20%2.991
21.54.196,235-2,12%3.432
21.54.026,24-2,04%100
21.54.026,235-2,12%1.000
21.54.006,24-2,04%100
21.53.066,235-2,12%301
21.52.416,24-2,04%105
OraValoreVar.%Volume
21.52.256,235-2,12%345
21.52.206,24-2,04%100
21.52.206,235-2,12%400
21.52.206,24-2,04%159
21.52.206,23-2,20%3.933
21.52.036,225-2,28%128
21.51.526,23-2,20%116
21.51.066,225-2,28%1.112
21.51.006,23-2,20%1.852
21.50.576,235-2,12%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```