Milano 11:43
43.627 -0,88%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 11:43
10.010 -0,96%
Francoforte 11:43
22.667 -1,26%

Renew Energy Global

ISIN: GB00BNQMPN80 - Mercato: NASDAQ - National

4,76
INV.

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.004,76INV.64.747
20.59.594,765+0,11%700
20.59.594,76INV.300
20.59.594,765+0,11%600
20.59.594,77+0,21%1.880
20.59.594,76INV.1.300
20.59.594,77+0,21%500
20.59.594,76INV.7.666
20.59.584,775+0,32%1.389
20.59.524,765+0,11%125
20.59.504,77+0,21%436
20.59.504,765+0,11%415
20.59.494,77+0,21%198
20.59.484,765+0,11%300
20.59.474,77+0,21%743
20.59.474,765+0,11%1.119
20.59.394,765+0,11%868
20.59.394,77+0,21%100
20.59.334,77+0,21%3.899
20.59.294,765+0,11%700
20.59.294,77+0,21%305
20.59.294,765+0,11%312
20.59.294,77+0,21%408
20.59.294,76INV.200
20.59.294,77+0,21%1.432
20.59.284,765+0,11%100
20.59.284,76INV.210
20.59.284,77+0,21%146
20.59.284,765+0,11%300
20.59.234,76INV.289
OraValoreVar.%Volume
20.59.184,765+0,11%200
20.59.154,76INV.500
20.59.124,765+0,11%200
20.59.034,76INV.400
20.58.514,765+0,11%100
20.58.194,76INV.4.181
20.57.594,765+0,11%200
20.57.594,76INV.472
20.57.324,765+0,11%4.360
20.57.254,77+0,21%1.900
20.57.254,775+0,32%992
20.57.254,78+0,42%1.180
20.57.254,785+0,53%496
20.57.254,78+0,42%200
20.57.254,785+0,53%194
20.57.254,78+0,42%494
20.57.254,785+0,53%233
20.57.254,78+0,42%3.300
20.57.254,785+0,53%415
20.57.254,78+0,42%8.997
20.56.584,785+0,53%800
20.56.454,78+0,42%200
20.56.414,785+0,53%200
20.56.314,78+0,42%135
20.56.254,785+0,53%700
20.56.184,78+0,42%200
20.56.044,785+0,53%200
20.56.004,78+0,42%200
20.55.584,7801+0,42%100
20.55.474,785+0,53%950
OraValoreVar.%Volume
20.55.284,78+0,42%100
20.55.224,785+0,53%1.159
20.55.084,78+0,42%3.631
20.54.234,775+0,32%200
20.54.184,78+0,42%6.100
20.54.044,785+0,53%1.919
20.53.574,78+0,42%1.650
20.53.544,775+0,32%100
20.53.324,78+0,42%800
20.53.254,775+0,32%300
20.52.304,78+0,42%650
20.52.294,775+0,32%200
20.52.244,78+0,42%100
20.51.424,775+0,32%800
20.51.244,78+0,42%230
20.51.004,775+0,32%500
20.50.234,77+0,21%100
20.50.184,775+0,32%1.195
20.50.024,77+0,21%670
20.49.524,775+0,32%227
20.49.434,77+0,21%100
20.49.154,775+0,32%200
20.49.144,78+0,42%1.145
20.49.144,775+0,32%496
20.49.144,78+0,42%250
20.49.144,775+0,32%100
20.49.144,78+0,42%100
20.49.144,775+0,32%1.926
20.48.554,77+0,21%100
20.48.374,775+0,32%944
OraValoreVar.%Volume
20.48.054,77+0,21%172
20.46.484,775+0,32%106
20.46.444,77+0,21%100
20.45.474,775+0,32%400
20.45.464,77+0,21%307
20.45.454,775+0,32%100
20.45.194,77+0,21%100
20.44.584,775+0,32%500
20.44.244,77+0,21%100
20.44.074,77+0,21%114

(*) I dati sono limitati agli ultimi 100 contratti.

```