Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Renew Energy Global

ISIN: GB00BNQMPN80 - Mercato: NASDAQ - National

6,84
-0,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.006,84INV.62.759
21.59.596,845+0,07%12.507
21.59.566,85+0,15%756
21.59.556,84INV.100
21.59.546,85+0,15%2.000
21.59.536,845+0,07%200
21.59.536,85+0,15%554
21.59.516,845+0,07%200
21.59.476,84INV.141
21.59.476,845+0,07%20.000
21.59.416,84INV.100
21.59.396,845+0,07%443
21.59.396,85+0,15%100
21.59.366,845+0,07%300
21.59.366,85+0,15%400
21.59.166,845+0,07%1.300
21.59.046,85+0,15%100
21.59.006,845+0,07%3.450
21.58.506,85+0,15%300
21.58.416,845+0,07%1.427
21.58.366,84INV.9.000
21.58.366,845+0,07%33.635
21.58.216,84INV.1.200
21.58.216,845+0,07%100
21.58.216,84INV.700
21.58.166,845+0,07%912
21.58.066,84INV.3.087
21.58.016,845+0,07%140
21.58.016,84INV.100
21.57.586,845+0,07%333
OraValoreVar.%Volume
21.57.586,85+0,15%100
21.57.556,84INV.100
21.57.476,845+0,07%296
21.57.446,85+0,15%100
21.57.406,845+0,07%331
21.57.376,84INV.199
21.57.326,845+0,07%2.587
21.57.276,84INV.100
21.57.276,845+0,07%154
21.57.276,84INV.100
21.57.196,845+0,07%759
21.56.526,84INV.200
21.56.516,845+0,07%282
21.56.386,84INV.600
21.56.356,845+0,07%256
21.56.266,84INV.295
21.56.246,845+0,07%100
21.56.196,84INV.2.926
21.56.056,845+0,07%200
21.55.556,84INV.285
21.55.426,845+0,07%100
21.55.206,84INV.1.859
21.55.006,845+0,07%300
21.54.526,85+0,15%200
21.54.286,84INV.600
21.54.036,845+0,07%100
21.53.426,84INV.100
21.52.596,845+0,07%100
21.52.496,84INV.100
21.52.476,8432+0,05%110
OraValoreVar.%Volume
21.52.266,845+0,07%456
21.52.266,84INV.98.700
21.52.126,845+0,07%200
21.51.066,84INV.2.217
21.50.476,845+0,07%100
21.50.306,84INV.1.000
21.50.216,845+0,07%184
21.50.206,84INV.3.200
21.50.196,845+0,07%682
21.50.176,84INV.100
21.50.176,845+0,07%1.256
21.50.176,84INV.100
21.50.176,845+0,07%1.414
21.50.126,84INV.100
21.48.496,845+0,07%300
21.48.456,84INV.2.100
21.44.596,845+0,07%963
21.44.206,84INV.100
21.42.326,845+0,07%200
21.42.236,84INV.100
21.41.486,845+0,07%21.971
21.41.436,84INV.563
21.41.286,845+0,07%37.092
21.41.166,84INV.9.782
21.41.086,845+0,07%100
21.39.326,84INV.200
21.39.276,845+0,07%100
21.38.336,84INV.100
21.38.056,845+0,07%700
21.36.226,84INV.1.735
OraValoreVar.%Volume
21.36.226,845+0,07%467
21.33.446,84INV.100
21.33.226,845+0,07%100
21.33.026,84INV.100
21.30.526,845+0,07%100
21.29.486,84INV.200
21.28.416,8478+0,11%238
21.28.006,845+0,07%100
21.28.006,84INV.700
21.27.436,845+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```