Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Renew Energy Global

ISIN: GB00BNQMPN80 - Mercato: NASDAQ - National

6,23
-2,20%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.556,23+0,65%584
21.59.526,235+0,73%100
21.59.526,23+0,65%962
21.59.526,235+0,73%200
21.59.516,24+0,81%300
21.59.516,235+0,73%100
21.59.506,23+0,65%1.114
21.59.506,225+0,57%200
21.59.496,23+0,65%400
21.59.496,225+0,57%100
21.59.476,23+0,65%300
21.59.456,225+0,57%100
21.59.446,23+0,65%200
21.59.436,225+0,57%200
21.59.416,23+0,65%100
21.59.416,225+0,57%2.532
21.59.366,23+0,65%200
21.59.366,225+0,57%302
21.59.356,22+0,48%100
21.59.346,225+0,57%100
21.59.346,23+0,65%128
21.59.336,225+0,57%100
21.59.306,23+0,65%500
21.59.286,225+0,57%2.089
21.59.196,22+0,48%100
21.59.156,225+0,57%1.500
21.59.076,23+0,65%100
21.59.066,225+0,57%970
21.59.036,22+0,48%498
21.59.026,225+0,57%2.835
OraValoreVar.%Volume
21.58.506,23+0,65%826
21.58.456,225+0,57%300
21.58.426,23+0,65%190
21.58.406,225+0,57%990
21.58.366,23+0,65%100
21.58.356,225+0,57%108
21.58.356,23+0,65%4.570
21.58.326,225+0,57%272
21.58.306,23+0,65%300
21.58.236,225+0,57%1.054
21.58.196,23+0,65%300
21.58.146,225+0,57%320
21.58.106,23+0,65%100
21.58.096,225+0,57%400
21.58.096,23+0,65%556
21.58.016,225+0,57%100
21.58.006,23+0,65%200
21.57.526,225+0,57%1.126
21.57.376,23+0,65%202
21.57.376,225+0,57%885
21.57.346,22+0,48%179
21.57.316,225+0,57%3.508
21.57.166,23+0,65%100
21.57.156,225+0,57%100
21.57.106,23+0,65%100
21.57.066,225+0,57%200
21.57.046,23+0,65%100
21.57.006,225+0,57%100
21.57.006,23+0,65%500
21.56.586,225+0,57%100
OraValoreVar.%Volume
21.56.586,23+0,65%245
21.56.516,225+0,57%500
21.56.406,22+0,48%113
21.56.396,225+0,57%200
21.56.326,22+0,48%124
21.56.306,225+0,57%1.174
21.56.216,22+0,48%158
21.56.206,225+0,57%877
21.56.146,22+0,48%381
21.56.096,225+0,57%1.356
21.55.586,22+0,48%128
21.55.576,225+0,57%300
21.55.536,22+0,48%156
21.55.506,225+0,57%1.054
21.55.476,22+0,48%400
21.55.476,21+0,32%4.999
21.55.376,205+0,24%200
21.55.266,21+0,32%100
21.55.156,205+0,24%2.737
21.55.006,21+0,32%2.397
21.54.576,215+0,40%100
21.54.566,22+0,48%3.800
21.54.566,225+0,57%500
21.54.516,23+0,65%2.991
21.54.196,235+0,73%3.432
21.54.026,24+0,81%100
21.54.026,235+0,73%1.000
21.54.006,24+0,81%100
21.53.066,235+0,73%301
21.52.416,24+0,81%105
OraValoreVar.%Volume
21.52.256,235+0,73%345
21.52.206,24+0,81%100
21.52.206,235+0,73%400
21.52.206,24+0,81%159
21.52.206,23+0,65%3.933
21.52.036,225+0,57%128
21.51.526,23+0,65%116
21.51.066,225+0,57%1.112
21.51.006,23+0,65%1.852
21.50.576,235+0,73%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```