Milano 17:35
53.706 +0,08%
Nasdaq 21:49
29.517 -0,36%
Dow Jones 21:49
53.803 -0,32%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Renew Energy Global

ISIN: GB00BNQMPN80 - Mercato: NASDAQ - National

6,82
+11,26%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.49.216,82+11,26%100
21.49.216,825+11,34%700
21.49.166,82+11,26%100
21.49.166,825+11,34%300
21.49.166,82+11,26%200
21.49.166,825+11,34%493
21.49.116,82+11,26%200
21.49.076,825+11,34%1.600
21.48.566,82+11,26%100
21.48.566,825+11,34%501
21.48.506,83+11,42%200
21.48.506,825+11,34%2.375
21.48.506,82+11,26%100
21.48.506,825+11,34%100
21.48.496,82+11,26%200
21.48.496,825+11,34%934
21.48.436,82+11,26%100
21.48.436,825+11,34%300
21.48.416,82+11,26%100
21.48.416,825+11,34%3.900
21.48.306,82+11,26%200
21.48.306,825+11,34%300
21.48.286,82+11,26%200
21.48.286,825+11,34%1.828
21.48.196,82+11,26%100
21.48.196,825+11,34%3.296
21.48.106,82+11,26%100
21.48.096,825+11,34%900
21.48.016,82+11,26%100
21.48.016,825+11,34%211
OraValoreVar.%Volume
21.48.006,82+11,26%300
21.48.006,825+11,34%1.254
21.47.566,82+11,26%100
21.47.566,825+11,34%4.713
21.47.516,83+11,42%100
21.47.506,825+11,34%84.202
21.47.456,82+11,26%300
21.47.336,825+11,34%776
21.47.286,82+11,26%400
21.47.286,825+11,34%827
21.47.186,82+11,26%200
21.47.186,825+11,34%200
21.47.146,82+11,26%200
21.47.146,825+11,34%1.678
21.47.046,82+11,26%100
21.47.046,825+11,34%1.689
21.46.586,82+11,26%200
21.46.586,825+11,34%1.171
21.46.536,82+11,26%100
21.46.536,825+11,34%200
21.46.536,82+11,26%100
21.46.536,825+11,34%31.451
21.46.436,82+11,26%100
21.46.436,825+11,34%500
21.46.386,82+11,26%100
21.46.386,825+11,34%100
21.46.366,82+11,26%100
21.46.366,825+11,34%139
21.46.366,82+11,26%100
21.46.366,825+11,34%1.232
OraValoreVar.%Volume
21.46.266,82+11,26%200
21.46.266,825+11,34%600
21.46.236,82+11,26%100
21.46.236,825+11,34%500
21.46.126,82+11,26%100
21.46.126,825+11,34%400
21.46.076,82+11,26%100
21.46.076,825+11,34%500
21.46.046,82+11,26%100
21.46.046,825+11,34%613
21.45.586,82+11,26%100
21.45.586,825+11,34%763
21.45.546,82+11,26%100
21.45.546,825+11,34%500
21.45.456,82+11,26%100
21.45.456,825+11,34%600
21.45.386,82+11,26%100
21.45.386,825+11,34%500
21.45.346,82+11,26%100
21.45.346,825+11,34%894
21.45.286,82+11,26%100
21.45.286,825+11,34%500
21.45.246,82+11,26%100
21.45.246,83+11,42%100
21.45.246,825+11,34%700
21.45.136,82+11,26%200
21.45.136,825+11,34%200
21.45.116,82+11,26%200
21.45.116,825+11,34%200
21.45.096,83+11,42%100
OraValoreVar.%Volume
21.45.026,825+11,34%914
21.44.586,82+11,26%100
21.44.586,825+11,34%600
21.44.546,8295+11,41%100
21.44.546,83+11,42%100
21.44.516,82+11,26%100
21.44.516,825+11,34%300
21.44.476,83+11,42%100
21.44.176,825+11,34%800
21.44.006,83+11,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```