Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Renew Energy Global

ISIN: GB00BNQMPN80 - Mercato: NASDAQ - National

6,85
+11,75%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.006,85+11,75%490.425
21.59.566,84+11,58%400
21.59.546,845+11,66%686
21.59.516,84+11,58%1.300
21.59.516,842+11,62%200
21.59.506,845+11,66%282
21.59.506,84+11,58%183
21.59.506,845+11,66%688
21.59.506,84+11,58%5.648
21.59.506,845+11,66%200
21.59.506,84+11,58%8.738
21.59.506,845+11,66%200
21.59.506,84+11,58%574
21.59.506,845+11,66%800
21.59.496,84+11,58%200
21.59.496,845+11,66%614
21.59.496,84+11,58%3.800
21.59.496,845+11,66%400
21.59.496,84+11,58%241
21.59.496,85+11,75%733
21.59.486,845+11,66%100
21.59.486,85+11,75%100
21.59.476,845+11,66%2.095
21.59.476,85+11,75%600
21.59.476,845+11,66%1.100
21.59.476,85+11,75%518
21.59.456,845+11,66%368
21.59.456,84+11,58%200
21.59.456,845+11,66%300
21.59.456,84+11,58%212
OraValoreVar.%Volume
21.59.456,845+11,66%895
21.59.436,84+11,58%938
21.59.436,845+11,66%100
21.59.436,84+11,58%2.500
21.59.436,845+11,66%400
21.59.426,84+11,58%200
21.59.426,845+11,66%200
21.59.426,84+11,58%292
21.59.426,845+11,66%1.246
21.59.406,84+11,58%160
21.59.406,845+11,66%400
21.59.406,84+11,58%200
21.59.396,85+11,75%333
21.59.396,845+11,66%1.307
21.59.366,84+11,58%2.064
21.59.306,845+11,66%411
21.59.306,84+11,58%1.823
21.59.276,845+11,66%597
21.59.266,84+11,58%1.000
21.59.256,845+11,66%100
21.59.256,85+11,75%300
21.59.256,845+11,66%500
21.59.256,84+11,58%117
21.59.246,845+11,66%382
21.59.246,84+11,58%500
21.59.246,845+11,66%308
21.59.246,84+11,58%1.130
21.59.246,845+11,66%300
21.59.236,84+11,58%2.364
21.59.206,845+11,66%342
OraValoreVar.%Volume
21.59.206,84+11,58%500
21.59.196,845+11,66%390
21.59.196,84+11,58%2.506
21.59.186,845+11,66%1.194
21.59.186,84+11,58%100
21.59.176,845+11,66%100
21.59.176,84+11,58%600
21.59.166,845+11,66%100
21.59.166,84+11,58%200
21.59.166,845+11,66%213
21.59.166,84+11,58%700
21.59.146,845+11,66%398
21.59.146,84+11,58%2.000
21.59.126,845+11,66%183
21.59.116,84+11,58%1.000
21.59.086,845+11,66%294
21.59.076,84+11,58%3.581
21.59.066,845+11,66%100
21.59.066,84+11,58%800
21.59.056,845+11,66%206
21.59.056,84+11,58%900
21.59.046,845+11,66%397
21.59.046,84+11,58%500
21.59.036,845+11,66%354
21.59.036,84+11,58%3.172
21.59.036,845+11,66%180
21.59.026,84+11,58%700
21.59.026,84+11,58%100
21.59.026,845+11,66%300
21.59.006,845+11,66%203
OraValoreVar.%Volume
21.58.596,85+11,75%132
21.58.596,845+11,66%772
21.58.596,84+11,58%857
21.58.586,845+11,66%146
21.58.586,84+11,58%1.620
21.58.556,845+11,66%200
21.58.556,84+11,58%1.400
21.58.526,845+11,66%384
21.58.526,84+11,58%100
21.58.526,845+11,66%299

(*) I dati sono limitati agli ultimi 100 contratti.

```