Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Renew Energy Global

ISIN: GB00BNQMPN80 - Mercato: NASDAQ - National

5,205
+0,87%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.575,205+0,10%400
21.59.555,20INV.100
21.59.555,21+0,19%750
21.59.535,20INV.6.714
21.59.465,195-0,10%100
21.59.465,20INV.7.778
21.59.425,205+0,10%100
21.59.425,20INV.273
21.59.425,205+0,10%200
21.59.425,21+0,19%1.854
21.59.425,205+0,10%1.046
21.59.425,20INV.1.600
21.59.425,205+0,10%546
21.59.425,20INV.789
21.59.425,205+0,10%406
21.59.425,195-0,10%100
21.59.425,20INV.1.225
21.59.425,195-0,10%100
21.59.425,20INV.5.574
21.59.425,195-0,10%646
21.59.425,20INV.2.145
21.59.365,205+0,10%284
21.59.355,21+0,19%457
21.59.355,205+0,10%733
21.59.305,20INV.1.400
21.59.255,205+0,10%1.325
21.59.165,20INV.1.070
21.59.065,205+0,10%100
21.59.065,20INV.400
21.58.555,205+0,10%167
OraValoreVar.%Volume
21.58.545,20INV.100
21.58.525,205+0,10%831
21.58.465,20INV.100
21.58.435,205+0,10%396
21.58.435,20INV.100
21.58.435,205+0,10%250
21.58.395,20INV.300
21.58.395,205+0,10%306
21.58.365,20INV.300
21.58.365,20INV.300
21.58.365,205+0,10%762
21.58.355,205+0,10%1.738
21.58.355,21+0,19%1.622
21.58.355,205+0,10%946
21.58.305,20INV.300
21.58.245,205+0,10%509
21.58.215,20INV.200
21.58.195,205+0,10%666
21.58.195,20INV.700
21.58.175,205+0,10%201
21.58.155,20INV.522
21.58.085,205+0,10%1.059
21.57.535,20INV.300
21.57.405,205+0,10%107
21.57.115,20INV.200
21.57.025,205+0,10%371
21.56.185,20INV.845
21.56.005,205+0,10%100
21.55.175,20INV.100
21.55.175,205+0,10%168
OraValoreVar.%Volume
21.54.425,20INV.8.570
21.54.305,205+0,10%100
21.54.305,20INV.5.837
21.54.305,185-0,29%400
21.54.305,19-0,19%4.368
21.54.295,185-0,29%1.611
21.54.295,19-0,19%109
21.54.295,185-0,29%1.128
21.54.295,19-0,19%600
21.54.295,185-0,29%4.286
21.54.295,19-0,19%366
21.51.485,185-0,29%414
21.51.215,18-0,38%100
21.51.095,185-0,29%1.700
21.50.575,18-0,38%100
21.50.575,185-0,29%936
21.50.475,19-0,19%100
21.50.475,185-0,29%675
21.50.405,18-0,38%600
21.50.355,185-0,29%204
21.50.335,18-0,38%9.110
21.50.275,185-0,29%500
21.50.245,18-0,38%100
21.50.205,185-0,29%2.328
21.49.415,19-0,19%100
21.49.245,185-0,29%591
21.49.145,19-0,19%100
21.49.125,18-0,38%300
21.49.095,185-0,29%200
21.49.055,19-0,19%100
OraValoreVar.%Volume
21.49.035,185-0,29%100
21.49.025,19-0,19%100
21.49.005,185-0,29%100
21.48.595,19-0,19%100
21.48.565,185-0,29%300
21.48.565,19-0,19%100
21.48.545,185-0,29%200
21.48.545,19-0,19%100
21.48.535,185-0,29%200
21.48.495,19-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```