Milano 17:35
53.706 +0,08%
Nasdaq 21:51
29.509 -0,38%
Dow Jones 21:51
53.791 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Renew Energy Global

ISIN: GB00BNQMPN80 - Mercato: NASDAQ - National

6,83
+11,42%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.52.216,83+11,42%200
21.52.216,835+11,50%300
21.52.216,83+11,42%100
21.52.216,835+11,50%1.500
21.52.166,84+11,58%200
21.52.146,835+11,50%200
21.52.146,84+11,58%1.200
21.52.146,835+11,50%100
21.52.146,84+11,58%1.500
21.52.126,835+11,50%655
21.52.096,83+11,42%200
21.52.096,835+11,50%100
21.52.056,835+11,50%200
21.52.056,83+11,42%200
21.52.046,84+11,58%300
21.52.036,835+11,50%200
21.51.576,83+11,42%100
21.51.576,835+11,50%100
21.51.526,84+11,58%200
21.51.526,835+11,50%300
21.51.526,839+11,57%200
21.51.526,8386+11,56%200
21.51.526,84+11,58%100
21.51.526,8382+11,55%100
21.51.506,83+11,42%100
21.51.506,835+11,50%200
21.51.496,83+11,42%200
21.51.496,835+11,50%897
21.51.436,84+11,58%100
21.51.406,83+11,42%100
OraValoreVar.%Volume
21.51.406,835+11,50%1.100
21.51.326,83+11,42%200
21.51.326,835+11,50%868
21.51.316,84+11,58%100
21.51.306,835+11,50%694
21.51.286,84+11,58%7.200
21.51.276,835+11,50%800
21.51.246,83+11,42%100
21.51.246,835+11,50%700
21.51.206,83+11,42%100
21.51.206,835+11,50%400
21.51.186,83+11,42%100
21.51.186,835+11,50%900
21.51.106,835+11,50%100
21.51.106,83+11,42%100
21.51.106,835+11,50%2.324
21.51.106,83+11,42%100
21.50.586,83+11,42%100
21.50.586,835+11,50%200
21.50.586,83+11,42%100
21.50.586,835+11,50%500
21.50.556,84+11,58%100
21.50.556,835+11,50%22.374
21.50.496,83+11,42%100
21.50.496,835+11,50%100
21.50.496,83+11,42%100
21.50.496,835+11,50%325
21.50.406,83+11,42%200
21.50.406,835+11,50%478
21.50.176,83+11,42%900
OraValoreVar.%Volume
21.50.136,83+11,42%935
21.50.136,835+11,50%1.000
21.50.136,835+11,50%573
21.50.056,8311+11,44%482
21.50.056,835+11,50%1.004
21.50.006,83+11,42%100
21.50.006,835+11,50%896
21.50.006,83+11,42%2.801
21.50.006,835+11,50%7.239
21.50.006,83+11,42%2.700
21.50.006,835+11,50%100
21.50.006,83+11,42%1.001
21.50.006,835+11,50%333
21.50.006,83+11,42%2.801
21.50.006,8275+11,38%100
21.50.006,82+11,26%100
21.50.006,83+11,42%3.731
21.50.006,825+11,34%208
21.50.006,83+11,42%308
21.50.006,825+11,34%100
21.50.006,83+11,42%17.731
21.50.006,825+11,34%507
21.49.546,82+11,26%200
21.49.546,825+11,34%500
21.49.496,82+11,26%200
21.49.496,825+11,34%1.200
21.49.476,83+11,42%100
21.49.446,825+11,34%546
21.49.396,82+11,26%100
21.49.396,825+11,34%600
OraValoreVar.%Volume
21.49.356,82+11,26%100
21.49.356,825+11,34%2.885
21.49.346,83+11,42%100
21.49.346,825+11,34%500
21.49.306,82+11,26%100
21.49.306,825+11,34%5.837
21.49.216,82+11,26%100
21.49.216,825+11,34%700
21.49.166,82+11,26%100
21.49.166,825+11,34%300

(*) I dati sono limitati agli ultimi 100 contratti.

```