Milano 17:35
53.706 +0,08%
Nasdaq 21:46
29.513 -0,37%
Dow Jones 21:46
53.806 -0,32%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Renew Energy Global

ISIN: GB00BNQMPN80 - Mercato: NASDAQ - National

6,82
+11,26%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.46.236,82+11,26%100
21.46.236,825+11,34%500
21.46.126,82+11,26%100
21.46.126,825+11,34%400
21.46.076,82+11,26%100
21.46.076,825+11,34%500
21.46.046,82+11,26%100
21.46.046,825+11,34%613
21.45.586,82+11,26%100
21.45.586,825+11,34%763
21.45.546,82+11,26%100
21.45.546,825+11,34%500
21.45.456,82+11,26%100
21.45.456,825+11,34%600
21.45.386,82+11,26%100
21.45.386,825+11,34%500
21.45.346,82+11,26%100
21.45.346,825+11,34%894
21.45.286,82+11,26%100
21.45.286,825+11,34%500
21.45.246,82+11,26%100
21.45.246,83+11,42%100
21.45.246,825+11,34%700
21.45.136,82+11,26%200
21.45.136,825+11,34%200
21.45.116,82+11,26%200
21.45.116,825+11,34%200
21.45.096,83+11,42%100
21.45.026,825+11,34%914
21.44.586,82+11,26%100
OraValoreVar.%Volume
21.44.586,825+11,34%600
21.44.546,8295+11,41%100
21.44.546,83+11,42%100
21.44.516,82+11,26%100
21.44.516,825+11,34%300
21.44.476,83+11,42%100
21.44.176,825+11,34%800
21.44.006,83+11,42%200
21.43.476,825+11,34%349
21.43.336,83+11,42%100
21.43.296,825+11,34%418
21.43.216,825+11,34%400
21.43.216,83+11,42%200
21.43.176,83+11,42%100
21.43.026,825+11,34%500
21.42.526,83+11,42%200
21.42.526,825+11,34%315
21.42.516,8201+11,26%2.000
21.42.496,825+11,34%100
21.42.496,83+11,42%276
21.41.566,825+11,34%1.300
21.41.416,83+11,42%300
21.41.356,825+11,34%2.367
21.41.246,83+11,42%1.700
21.41.246,825+11,34%500
21.41.136,83+11,42%200
21.41.106,825+11,34%668
21.41.106,83+11,42%300
21.41.086,825+11,34%100
21.41.086,83+11,42%1.262
OraValoreVar.%Volume
21.41.086,825+11,34%300
21.41.086,83+11,42%667
21.41.086,825+11,34%200
21.41.086,83+11,42%7.084
21.40.536,825+11,34%1.291
21.40.496,83+11,42%4.584
21.40.236,825+11,34%700
21.40.126,82+11,26%261
21.40.016,825+11,34%1.240
21.39.516,82+11,26%100
21.39.326,825+11,34%500
21.39.196,83+11,42%300
21.38.396,825+11,34%570
21.38.386,83+11,42%100
21.38.206,825+11,34%102.551
21.38.086,82+11,26%300
21.38.086,825+11,34%200
21.37.586,8264+11,36%100
21.37.536,825+11,34%800
21.37.336,83+11,42%100
21.37.236,825+11,34%1.300
21.37.096,82+11,26%1.500
21.37.096,825+11,34%100.000
21.37.076,83+11,42%100
21.36.406,825+11,34%700
21.36.346,83+11,42%100
21.35.586,825+11,34%600
21.35.456,83+11,42%100
21.35.416,825+11,34%1.373
21.35.296,83+11,42%100
OraValoreVar.%Volume
21.35.296,825+11,34%100.500
21.35.186,83+11,42%100
21.34.216,825+11,34%1.250
21.34.086,83+11,42%2.571
21.34.086,825+11,34%200
21.34.086,83+11,42%500
21.34.026,825+11,34%600
21.34.006,83+11,42%1.100
21.34.006,825+11,34%100
21.34.006,83+11,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```