Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Renishaw

ISIN: GB0007323586 - Mercato: LSE - Domestic

47,12
-0,42%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.2747,12-0,42%46.588
17.30.0047,20-0,25%1
17.29.5047,26-0,13%15
17.29.4247,20-0,25%48
17.29.3447,24-0,17%8
17.29.3447,28-0,08%14
17.29.3447,22-0,21%14
17.29.3147,24-0,17%19
17.25.3247,20-0,25%14
17.24.4647,18-0,30%104
17.24.4647,24-0,17%45
17.24.4647,16-0,34%82
17.24.2647,08-0,51%39
17.22.3246,98-0,72%86
17.21.5547,00-0,68%40
17.21.0346,96-0,76%66
17.15.2846,92-0,85%122
17.14.5946,90-0,89%103
17.13.1246,88-0,93%77
17.13.1246,92-0,85%11
17.13.1246,86-0,97%84
17.11.2446,96-0,76%55
17.09.5046,94-0,80%79
17.04.1046,92-0,85%8
17.00.0147,00-0,68%86
16.53.1447,08-0,51%10
16.53.0447,12-0,42%10
16.52.5547,14-0,38%73
16.50.0947,18-0,30%165
16.48.5747,06-0,55%22
OraValoreVar.%Volume
16.46.2546,94-0,80%113
16.46.2146,86-0,97%38
16.46.2146,92-0,85%74
16.44.0746,82-1,06%36
16.43.1446,80-1,10%94
16.42.4946,74-1,23%34
16.41.3246,70-1,31%37
16.37.5946,72-1,27%40
16.36.1346,70-1,31%19
16.36.0646,68-1,35%41
16.36.0046,66-1,39%40
16.35.0246,68-1,35%7
16.34.3446,74-1,23%40
16.32.0046,80-1,10%32
16.28.4346,92-0,85%50
16.28.1346,96-0,76%8
16.27.2747,04-0,59%38
16.25.2247,10-0,46%3
16.22.0146,98-0,72%33
16.19.2547,04-0,59%23
16.13.3047,14-0,38%83
16.12.1747,02-0,63%2
16.10.1847,10-0,46%11
16.10.1247,06-0,55%32
16.10.0247,04-0,59%10
16.09.2947,00-0,68%43
16.01.4947,12-0,42%2
15.58.3547,20-0,25%33
15.54.5447,16-0,34%12
15.52.5647,24-0,17%14
OraValoreVar.%Volume
15.52.5647,26-0,13%41
15.52.5647,38+0,13%30
15.52.4847,26-0,13%14
15.50.5347,30-0,04%55
15.50.3247,28-0,08%88
15.47.3547,34+0,04%54
15.47.3547,36+0,08%13
15.47.3547,32INV.13
15.47.0947,38+0,13%93
15.47.0747,32INV.51
15.47.0747,28-0,08%28
15.47.0747,26-0,13%110
15.45.2947,24-0,17%73
15.45.2947,22-0,21%3
15.45.1747,16-0,34%20
15.42.5747,08-0,51%8
15.41.1247,14-0,38%27
15.39.5547,22-0,21%52
15.39.3047,18-0,30%36
15.39.1747,12-0,42%20
15.37.5647,10-0,46%19
15.37.3746,98-0,72%232
15.37.3746,96-0,76%55
15.37.0746,90-0,89%13
15.36.5646,84-1,01%32
15.36.4946,78-1,14%13
15.36.4746,72-1,27%232
15.34.3646,84-1,01%59
15.33.1347,00-0,68%51
15.32.4446,92-0,85%22
OraValoreVar.%Volume
15.32.4446,94-0,80%40
15.32.4446,96-0,76%70
15.32.4446,94-0,80%51
15.32.0447,10-0,46%53
15.31.3347,18-0,30%13
15.31.2947,16-0,34%33
15.31.0147,20-0,25%15
15.30.1747,28-0,08%34
15.30.1747,30-0,04%60
15.30.1747,32INV.29

(*) I dati sono limitati agli ultimi 100 contratti.

```