Milano 16:54
52.313 +1,49%
Nasdaq 16:54
30.229 +1,97%
Dow Jones 16:54
51.886 +0,39%
Londra 16:54
10.736 +0,72%
Francoforte 16:54
25.559 +1,01%

Renishaw

ISIN: GB0007323586 - Mercato: LSE - Domestic

54,1
+4,54%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
16.55.0954,10+4,54%173
16.54.0254,05+4,44%855
16.50.5254,15+4,64%18
16.49.0754,10+4,54%61
16.49.0754,05+4,44%120
16.45.2854,10+4,54%327
16.45.1554,05+4,44%66
16.41.0254,15+4,64%3
16.38.4254,15+4,64%49
16.38.4254,10+4,54%102
16.36.4954,20+4,73%43
16.28.4254,30+4,93%44
16.22.5054,05+4,44%94
16.22.3554,00+4,35%158
16.20.5354,05+4,44%64
16.20.5354,10+4,54%38
16.20.5354,05+4,44%237
16.20.4354,00+4,35%118
16.20.0554,05+4,44%12
16.12.2854,00+4,35%97
16.10.4853,95+4,25%69
16.05.2353,85+4,06%110
15.57.1453,90+4,15%87
15.56.4953,85+4,06%134
15.56.4353,80+3,96%30
15.55.1153,85+4,06%48
15.49.3454,00+4,35%16
15.41.4154,15+4,64%78
15.39.3754,25+4,83%25
15.39.3654,20+4,73%99
OraValoreVar.%Volume
15.38.2254,15+4,64%47
15.36.1654,05+4,44%7
15.35.1754,10+4,54%18
15.34.2354,10+4,54%71
15.34.2354,05+4,44%4
15.33.4154,15+4,64%98
15.32.4254,10+4,54%2
15.32.4154,15+4,64%216
15.32.3254,20+4,73%77
15.32.0054,25+4,83%6
15.30.0854,30+4,93%71
15.30.0454,25+4,83%36
15.29.3654,30+4,93%36
15.26.1554,35+5,02%17
15.23.4054,30+4,93%26
15.20.5654,35+5,02%12
15.18.1454,30+4,93%3
15.10.1754,35+5,02%6
15.06.0254,30+4,93%100
15.01.0154,35+5,02%6
15.00.2554,30+4,93%5
14.59.5354,25+4,83%3
14.52.1054,30+4,93%101
14.51.3554,40+5,12%10
14.41.3054,35+5,02%4
14.41.0454,30+4,93%110
14.39.0654,25+4,83%98
14.35.2754,20+4,73%127
14.34.1254,15+4,64%2
14.34.1254,20+4,73%129
OraValoreVar.%Volume
14.34.1254,15+4,64%95
14.34.1254,20+4,73%29
14.30.1554,30+4,93%4
14.22.3754,25+4,83%177
14.22.3654,30+4,93%64
14.22.2254,40+5,12%3
14.17.0954,35+5,02%79
14.12.5554,45+5,22%4
14.05.5954,35+5,02%37
14.04.5454,40+5,12%10
14.04.3554,50+5,31%13
14.04.3554,35+5,02%101
14.03.3654,45+5,22%4
14.01.5954,35+5,02%122
13.54.2654,30+4,93%14
13.52.4654,25+4,83%2
13.42.4554,20+4,73%6
13.39.4354,15+4,64%130
13.35.0054,10+4,54%15
13.34.4454,05+4,44%100
13.34.3954,00+4,35%43
13.34.2754,05+4,44%44
13.34.1254,15+4,64%1
13.32.1354,10+4,54%2
13.24.4454,05+4,44%11
13.14.1754,15+4,64%2
13.13.5554,05+4,44%62
13.12.3554,00+4,35%68
13.12.3553,95+4,25%80
13.11.4654,10+4,54%26
OraValoreVar.%Volume
13.09.4154,05+4,44%109
13.07.2354,10+4,54%25
12.53.0554,15+4,64%3
12.48.1854,10+4,54%38
12.45.0454,05+4,44%67
12.39.5654,10+4,54%39
12.34.1054,05+4,44%82
12.33.3054,00+4,35%2
12.32.0853,95+4,25%30
12.30.5653,90+4,15%127

(*) I dati sono limitati agli ultimi 100 contratti.

```