Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Renishaw

ISIN: GB0007323586 - Mercato: LSE - Domestic

43,1
-0,81%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.25.4343,10-0,81%117
17.25.0843,05-0,92%11
17.23.0043,10-0,81%237
17.21.3043,00-1,04%43
17.21.3043,05-0,92%188
17.20.1043,00-1,04%28
17.19.3943,00-1,04%166
17.19.3943,05-0,92%114
17.19.0643,05-0,92%64
17.16.2443,00-1,04%44
17.15.4643,05-0,92%12
17.04.5743,10-0,81%149
17.02.4543,15-0,69%285
16.53.4843,10-0,81%9
16.43.4343,15-0,69%168
16.39.5043,20-0,58%80
16.18.4442,95-1,15%123
16.18.4443,00-1,04%123
16.18.3543,00-1,04%93
16.18.2443,05-0,92%49
16.11.2443,00-1,04%54
16.05.1142,95-1,15%113
16.00.1542,90-1,27%128
15.54.0642,85-1,38%149
15.51.3142,80-1,50%27
15.46.0042,75-1,61%143
15.45.0042,70-1,73%99
15.43.0842,75-1,61%53
15.41.1242,70-1,73%87
15.41.1242,75-1,61%302
OraValoreVar.%Volume
15.40.0342,80-1,50%214
15.40.0342,75-1,61%129
15.36.4542,70-1,73%188
15.36.0442,75-1,61%26
15.34.0742,70-1,73%90
15.30.0742,80-1,50%102
15.28.2142,75-1,61%274
15.26.1442,80-1,50%85
15.21.2542,85-1,38%151
15.21.1742,90-1,27%131
15.21.1742,85-1,38%86
15.17.0242,80-1,50%34
15.06.2242,85-1,38%60
14.58.0742,90-1,27%76
14.57.3642,80-1,50%124
14.57.3642,75-1,61%81
14.57.3642,80-1,50%36
14.56.3942,85-1,38%4
14.42.2542,95-1,15%85
14.33.1843,05-0,92%10
14.30.3643,10-0,81%42
14.30.3643,00-1,04%42
14.30.0243,10-0,81%8
14.29.5943,20-0,58%101
14.04.0443,10-0,81%3
13.59.2843,05-0,92%27
13.58.4743,00-1,04%54
13.58.4342,95-1,15%63
13.51.1442,85-1,38%3
13.47.3042,90-1,27%90
OraValoreVar.%Volume
13.40.3643,05-0,92%100
13.40.3643,00-1,04%108
13.40.3642,95-1,15%174
13.40.3642,90-1,27%255
13.29.4542,85-1,38%46
13.16.5142,95-1,15%83
13.15.3443,05-0,92%161
13.13.1543,15-0,69%93
13.13.0443,20-0,58%22
13.10.2243,30-0,35%95
13.00.1643,40-0,12%161
13.00.1543,35-0,23%100
12.59.0643,30-0,35%83
12.59.0643,35-0,23%30
12.58.0243,30-0,35%74
12.52.5843,25-0,46%62
12.52.5843,20-0,58%49
12.50.4043,30-0,35%50
12.45.1543,25-0,46%241
12.42.2143,20-0,58%105
12.31.3043,25-0,46%148
12.21.2543,20-0,58%151
12.12.0643,15-0,69%131
12.12.0643,10-0,81%70
12.11.1943,15-0,69%59
12.11.1943,20-0,58%172
12.11.0943,15-0,69%256
11.59.0543,10-0,81%106
11.41.1043,00-1,04%1
11.36.0243,05-0,92%117
OraValoreVar.%Volume
11.18.0743,10-0,81%2
11.01.2143,20-0,58%22
11.00.3643,25-0,46%32
10.52.5043,30-0,35%96
10.52.5043,35-0,23%22
10.52.5043,40-0,12%75
10.41.2743,50+0,12%56
10.39.4043,45INV.180
10.39.4043,40-0,12%65
10.30.0743,35-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```