Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 0,00%

Renishaw

ISIN: GB0007323586 - Mercato: LSE - Domestic

41,66
+2,41%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.1041,66+2,41%69.331
17.27.4441,64+2,36%84
17.26.2941,66+2,41%165
17.26.2641,64+2,36%62
17.26.2641,62+2,31%76
17.26.1141,60+2,26%28
17.25.5041,62+2,31%118
17.25.1641,64+2,36%1
17.24.2841,62+2,31%24
17.24.2841,60+2,26%80
17.22.3941,62+2,31%45
17.20.5741,64+2,36%37
17.19.5441,66+2,41%45
17.19.0441,64+2,36%108
17.19.0141,66+2,41%151
17.18.5841,68+2,46%186
17.18.3541,70+2,51%164
17.18.1941,70+2,51%42
17.18.1941,68+2,46%65
17.18.1941,68+2,46%195
17.17.0241,66+2,41%141
17.16.4241,68+2,46%85
17.15.3741,66+2,41%37
17.15.1941,68+2,46%114
17.15.0641,66+2,41%138
17.13.1941,68+2,46%109
17.13.0141,66+2,41%124
17.11.0141,68+2,46%204
17.10.4041,70+2,51%21
17.08.3041,68+2,46%21
OraValoreVar.%Volume
17.06.0941,66+2,41%97
17.05.4841,68+2,46%71
17.04.2641,70+2,51%37
17.03.5341,64+2,36%82
17.03.5141,68+2,46%19
17.03.5041,70+2,51%42
17.02.1941,68+2,46%27
17.02.1941,66+2,41%11
17.01.2441,62+2,31%57
17.01.2441,64+2,36%23
17.00.0441,64+2,36%78
16.58.2641,68+2,46%22
16.56.5541,72+2,56%50
16.56.0141,70+2,51%221
16.56.0141,72+2,56%110
16.56.0141,68+2,46%139
16.55.5041,74+2,61%37
16.55.4241,76+2,65%194
16.55.2941,78+2,70%94
16.54.5841,80+2,75%1
16.54.5741,82+2,80%115
16.54.0041,84+2,85%49
16.53.2141,82+2,80%50
16.53.0541,84+2,85%27
16.51.0441,80+2,75%37
16.50.4941,78+2,70%64
16.50.4941,80+2,75%22
16.47.0641,82+2,80%114
16.46.3241,80+2,75%79
16.46.1341,82+2,80%53
OraValoreVar.%Volume
16.45.0241,86+2,90%13
16.42.1441,88+2,95%131
16.41.0341,86+2,90%297
16.40.4841,84+2,85%84
16.38.2741,82+2,80%35
16.38.0441,80+2,75%79
16.38.0341,82+2,80%83
16.37.4141,80+2,75%141
16.35.2541,80+2,75%182
16.35.2541,82+2,80%70
16.35.2541,82+2,80%18
16.33.2141,84+2,85%19
16.31.5841,80+2,75%113
16.31.4141,82+2,80%34
16.28.4741,80+2,75%208
16.28.4241,78+2,70%72
16.27.0541,76+2,65%79
16.26.0641,74+2,61%16
16.26.0641,76+2,65%44
16.26.0641,74+2,61%84
16.26.0641,72+2,56%106
16.25.2941,76+2,65%16
16.24.0641,74+2,61%147
16.22.0641,76+2,65%77
16.21.5641,74+2,61%122
16.21.2041,68+2,46%70
16.20.4341,68+2,46%4
16.20.4341,70+2,51%111
16.20.2241,68+2,46%47
16.20.2241,66+2,41%25
OraValoreVar.%Volume
16.19.4341,74+2,61%56
16.19.0641,72+2,56%57
16.17.5541,70+2,51%236
16.17.5541,72+2,56%67
16.17.0741,76+2,65%73
16.17.0741,80+2,75%19
16.17.0741,74+2,61%60
16.16.2841,80+2,75%74
16.16.2841,82+2,80%87
16.16.2841,78+2,70%90

(*) I dati sono limitati agli ultimi 100 contratti.

```