Milano 10:54
52.570 +0,76%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 10:54
10.865 -0,02%
Francoforte 10:54
25.987 +1,40%

Renishaw

ISIN: GB0007323586 - Mercato: LSE - Domestic

50,35
+1,76%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
10.44.3250,35+1,76%1
10.39.0950,40+1,86%15
10.39.0850,35+1,76%83
10.39.0850,30+1,66%35
10.34.0150,25+1,56%2
10.32.3550,20+1,46%50
10.31.1250,25+1,56%7
10.30.5850,30+1,66%11
10.29.1150,35+1,76%1
10.27.3250,40+1,86%60
10.24.3850,45+1,96%8
10.24.3850,40+1,86%37
10.19.5150,25+1,56%19
10.17.5250,05+1,15%22
10.17.5250,10+1,25%16
10.14.0149,98+1,01%32
10.12.5249,86+0,77%16
10.08.4749,80+0,65%35
10.01.0549,86+0,77%3
10.01.0049,88+0,81%3
10.00.0149,88+0,81%40
10.00.0149,90+0,85%16
9.59.2749,86+0,77%39
9.58.5349,78+0,61%1
9.50.3549,86+0,77%42
9.48.4249,88+0,81%2
9.47.2449,94+0,93%32
9.45.5849,96+0,97%13
9.40.2049,98+1,01%19
9.39.5350,10+1,25%8
OraValoreVar.%Volume
9.39.5350,05+1,15%27
9.36.3350,20+1,46%16
9.31.1650,05+1,15%5
9.30.0050,15+1,35%13
9.17.4650,05+1,15%58
9.14.0650,05+1,15%54
9.14.0649,78+0,61%18
9.14.0649,92+0,89%13
9.13.0849,92+0,89%28
9.13.0849,90+0,85%12
9.13.0849,84+0,73%46
9.13.0849,78+0,61%64
9.13.0849,80+0,65%18
9.13.0849,86+0,77%10
9.13.0849,92+0,89%16
9.13.0849,86+0,77%28
9.13.0849,84+0,73%34
9.13.0849,94+0,93%131
9.12.1149,92+0,89%5
9.12.1149,90+0,85%4
9.12.1049,66+0,36%6
9.12.1049,68+0,40%10
9.12.1049,66+0,36%8
9.12.1049,58+0,20%51
9.11.2249,78+0,61%12
9.11.1249,46-0,04%24
9.08.2049,36-0,24%8
9.06.5248,22-2,55%1
9.00.0448,44-2,10%1
17.35.1949,48INV.48.722

(*) I dati sono limitati agli ultimi 100 contratti.

```