Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Renishaw

ISIN: GB0007323586 - Mercato: LSE - Domestic

35,6
+2,45%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.28.1235,65+2,59%1
17.28.0035,55+2,30%11
17.28.0035,60+2,45%115
17.24.4335,60+2,45%86
17.23.4635,65+2,59%51
17.23.4635,60+2,45%294
17.21.4335,65+2,59%37
17.20.0335,60+2,45%88
17.18.4835,55+2,30%140
17.10.0335,60+2,45%97
17.07.2535,50+2,16%35
17.07.2535,55+2,30%11
17.04.0535,55+2,30%72
17.04.0535,50+2,16%1
16.56.3135,60+2,45%79
16.38.1235,55+2,30%85
16.37.1235,50+2,16%170
16.35.2535,45+2,01%144
16.28.4635,50+2,16%25
16.12.1735,45+2,01%229
16.01.3335,50+2,16%250
16.01.1235,55+2,30%176
15.51.4935,60+2,45%248
15.51.4835,55+2,30%121
15.48.5035,60+2,45%74
15.48.4935,65+2,59%154
15.44.1435,60+2,45%2.361
15.43.2835,55+2,30%206
15.43.2835,50+2,16%100
15.43.2835,50+2,16%35
OraValoreVar.%Volume
15.42.5535,55+2,30%176
15.42.5535,50+2,16%412
15.40.0935,45+2,01%112
15.39.4435,40+1,87%58
15.31.4335,45+2,01%180
15.30.4635,50+2,16%230
15.29.0135,45+2,01%10
15.06.1135,35+1,73%81
15.06.1135,40+1,87%97
15.02.0035,45+2,01%152
15.02.0035,50+2,16%65
15.01.0635,45+2,01%151
14.43.0935,40+1,87%1
14.38.5235,45+2,01%110
14.38.4835,40+1,87%95
14.30.4735,35+1,73%38
14.28.3435,40+1,87%2
14.12.4135,45+2,01%72
14.10.3035,50+2,16%117
14.08.0935,55+2,30%6
14.08.0935,45+2,01%49
14.08.0935,40+1,87%46
13.56.5935,30+1,58%5
13.51.0135,35+1,73%136
13.51.0035,40+1,87%273
13.43.4735,35+1,73%36
13.36.1535,30+1,58%90
13.17.2435,20+1,29%2
13.16.5435,25+1,44%83
13.16.4535,30+1,58%35
OraValoreVar.%Volume
13.16.4235,25+1,44%90
13.15.4835,20+1,29%85
13.10.5735,25+1,44%1
13.09.5735,30+1,58%49
13.09.3235,35+1,73%143
12.45.1435,40+1,87%117
12.25.5235,35+1,73%187
12.20.5935,30+1,58%49
12.10.5035,40+1,87%11
11.50.0735,35+1,73%82
11.50.0235,25+1,44%14
11.47.4935,30+1,58%3
11.45.3535,25+1,44%1
11.31.0035,30+1,58%5
11.10.0035,20+1,29%87
11.06.0135,15+1,15%84
10.51.5935,20+1,29%167
10.41.0435,15+1,15%9
10.34.5635,10+1,01%73
10.27.5535,15+1,15%60
10.26.5235,10+1,01%158
10.24.3435,00+0,72%39
10.23.2035,05+0,86%23
10.15.1235,15+1,15%48
10.09.1235,20+1,29%35
10.03.4735,30+1,58%2
10.02.5535,25+1,44%47
9.56.3535,15+1,15%4
9.54.5535,30+1,58%2
9.48.0935,15+1,15%4
OraValoreVar.%Volume
9.46.4735,20+1,29%49
9.46.4535,25+1,44%49
9.46.1135,35+1,73%35
9.43.2935,45+2,01%37
9.43.1035,40+1,87%50
9.42.1335,50+2,16%62
9.42.1135,40+1,87%48
9.38.0435,45+2,01%131
9.34.2135,35+1,73%50
9.34.2135,40+1,87%32

(*) I dati sono limitati agli ultimi 100 contratti.

```