Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Rent The Runway

Mercato: NASDAQ - National

6,65
+18,12%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.386,65INV.100
21.59.356,645-0,08%100
21.59.346,61-0,60%471
21.59.316,65INV.100
21.59.316,645-0,08%100
21.59.316,635-0,23%100
21.59.206,6499INV.2.105
21.59.006,65INV.233
21.58.516,64-0,15%100
21.58.506,65INV.300
21.58.416,64-0,15%100
21.58.186,6114-0,58%2.900
21.58.026,64-0,15%322
21.58.026,63-0,30%100
21.57.566,645-0,08%200
21.57.496,64-0,15%142
21.57.476,645-0,08%200
21.57.456,64-0,15%329
21.57.456,645-0,08%283
21.57.446,6301-0,30%4.500
21.57.416,64-0,15%856
21.57.416,65INV.100
21.57.366,66+0,15%200
21.57.276,645-0,08%140
21.56.566,66+0,15%100
21.56.566,65INV.300
21.56.476,64-0,15%300
21.56.366,60-0,75%100
21.56.346,595-0,83%248
21.56.236,60-0,75%830
OraValoreVar.%Volume
21.56.106,60-0,75%200
21.56.106,59-0,90%100
21.55.566,5999-0,75%3.759
21.55.556,60-0,75%100
21.55.516,59-0,90%805
21.55.356,58-1,05%391
21.55.276,59-0,90%200
21.55.166,5885-0,92%100
21.55.136,59-0,90%100
21.55.086,57-1,20%100
21.55.086,59-0,90%300
21.53.296,54-1,65%200
21.53.296,53-1,80%473
21.53.286,52-1,95%100
21.53.286,53-1,80%200
21.53.286,535-1,73%100
21.53.286,53-1,80%304
21.53.286,54-1,65%100
21.53.286,56-1,35%418
21.52.426,555-1,43%100
21.52.396,56-1,35%100
21.52.366,5209-1,94%790
21.52.366,53-1,80%700
21.52.366,54-1,65%100
21.52.366,555-1,43%200
21.52.256,58-1,05%100
21.52.116,555-1,43%100
21.52.116,56-1,35%100
21.52.116,58-1,05%200
21.52.076,554-1,44%900
OraValoreVar.%Volume
21.52.076,55-1,50%1.600
21.52.056,53-1,80%100
21.51.546,5397-1,66%1.250
21.51.306,55-1,50%100
21.51.246,57-1,20%100
21.51.246,55-1,50%200
21.50.596,5395-1,66%550
21.50.566,55-1,50%100
21.50.086,52-1,95%200
21.49.316,49-2,41%100
21.49.306,48-2,56%300
21.47.026,49-2,41%220
21.47.006,48-2,56%173
21.46.596,49-2,41%638
21.45.596,48-2,56%100
21.45.456,49-2,41%100
21.44.376,47-2,71%100
21.44.176,46-2,86%100
21.43.566,47-2,71%100
21.43.266,49-2,41%100
21.42.346,48-2,56%100
21.39.346,3932-3,86%493
21.39.346,495-2,33%100
21.39.346,42-3,46%635
21.39.156,46-2,86%200
21.39.156,45-3,01%192
21.38.316,4101-3,61%102
21.38.086,47-2,71%100
21.37.216,41-3,61%200
21.37.116,4345-3,24%100
OraValoreVar.%Volume
21.36.496,4413-3,14%1.000
21.36.456,48-2,56%111
21.36.456,47-2,71%211
21.36.426,435-3,23%100
21.36.396,40-3,76%1.546
21.36.266,39-3,91%100
21.35.436,395-3,83%100
21.35.426,36-4,36%100
21.32.416,33-4,81%100
21.32.396,34-4,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```