Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rent The Runway

Mercato: NASDAQ - National

6,81
+11,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,81+11,82%8.821
21.59.546,86+12,64%100
21.59.266,84+12,32%100
21.58.446,85+12,48%100
21.58.256,86+12,64%100
21.58.246,83+12,15%133
21.58.246,82+11,99%200
21.56.466,87+12,81%100
21.54.096,88+12,97%300
21.54.006,865+12,73%400
21.53.596,85+12,48%100
21.53.596,83+12,15%106
21.53.596,86+12,64%200
21.53.586,855+12,56%100
21.50.456,88+12,97%100
21.50.406,89+13,14%100
21.50.406,855+12,56%900
21.49.546,92+13,63%100
21.46.376,90+13,30%115
21.46.376,91+13,46%100
21.46.376,945+14,04%100
21.46.376,89+13,14%100
21.45.306,92+13,63%100
21.45.306,93+13,79%100
21.45.296,90+13,30%138
21.45.296,91+13,46%100
21.44.376,89+13,14%120
21.44.006,91+13,46%100
21.43.596,89+13,14%200
21.42.336,90+13,30%400
OraValoreVar.%Volume
21.42.206,91+13,46%500
21.42.206,90+13,30%100
21.33.316,91+13,46%100
21.33.306,835+12,23%105
21.33.226,885+13,05%100
21.33.226,87+12,81%200
21.32.316,835+12,23%150
21.27.426,91+13,46%100
21.26.506,90+13,30%100
21.26.466,92+13,63%100
21.26.466,8962+13,24%462
21.17.186,89+13,14%200
21.01.186,93+13,79%100
21.01.186,935+13,88%200
21.00.166,935+13,88%100
20.56.166,98+14,61%100
20.55.046,95+14,12%100
20.49.406,98+14,61%100
20.45.546,94+13,96%100
20.45.546,93+13,79%100
20.45.196,94+13,96%100
20.45.136,95+14,12%200
20.45.136,92+13,63%286
20.38.396,90+13,30%700
20.38.086,92+13,63%100
20.38.086,93+13,79%100
20.38.086,92+13,63%225
20.36.336,88+12,97%100
20.25.466,8601+12,65%107
20.25.086,895+13,22%100
OraValoreVar.%Volume
20.17.296,915+13,55%100
20.16.096,93+13,79%200
20.15.166,925+13,71%200
20.14.476,93+13,79%150
20.14.376,91+13,46%100
20.14.346,935+13,88%100
20.14.346,9775+14,57%150
20.14.346,965+14,37%600
20.14.346,99+14,78%200
20.13.477,025+15,35%100
20.13.477,02+15,27%100
20.13.477,00+14,94%200
20.07.496,96+14,29%200
20.07.486,93+13,79%100
20.07.356,92+13,63%100
20.05.446,85+12,48%100
20.05.246,90+13,30%100
19.59.526,925+13,71%200
19.59.526,93+13,79%100
19.59.516,86+12,64%900
19.56.076,93+13,79%100
19.51.326,92+13,63%200
19.49.076,85+12,48%100
19.46.306,86+12,64%230
19.46.296,90+13,30%300
19.46.296,88+12,97%100
19.46.296,89+13,14%100
19.46.296,88+12,97%100
19.46.296,87+12,81%100
19.46.296,86+12,64%100
OraValoreVar.%Volume
19.46.296,85+12,48%100
19.46.296,9003+13,31%300
19.46.296,86+12,64%100
19.46.296,85+12,48%100
19.46.296,86+12,64%100
19.46.296,9003+13,31%100
19.46.296,86+12,64%100
19.46.296,85+12,48%100
19.46.296,9003+13,31%200
19.46.296,851+12,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```