Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rent The Runway

Mercato: NASDAQ - National

1,67
-6,70%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,67INV.20.164
21.59.551,665-0,30%200
21.59.501,66-0,60%100
21.57.121,665-0,30%1.500
21.56.111,66-0,60%100
21.56.031,67INV.100
21.51.131,665-0,30%188
21.51.131,6536-0,98%749
21.50.181,66-0,60%2.300
21.50.061,665-0,30%100
21.50.051,68+0,60%200
21.50.051,67INV.200
21.50.051,68+0,60%100
21.50.051,66-0,60%300
21.50.051,68+0,60%300
21.50.051,67INV.100
21.50.051,68+0,60%800
21.50.051,66-0,60%600
21.50.051,67INV.100
21.50.011,659-0,66%319
21.50.001,65-1,20%600
21.50.001,67INV.100
21.50.001,66-0,60%100
21.50.001,67INV.100
21.47.591,645-1,50%129
21.47.591,6499-1,20%400
21.47.591,65-1,20%606
21.47.591,65-1,20%207
21.46.521,64-1,80%500
21.46.511,65-1,20%198
OraValoreVar.%Volume
21.45.491,6499-1,20%100
21.45.491,65-1,20%500
21.45.491,64-1,80%400
21.45.491,65-1,20%200
21.45.491,64-1,80%400
21.45.471,65-1,20%100
21.45.471,6499-1,20%490
21.45.471,65-1,20%100
21.45.471,6499-1,20%200
21.45.221,64-1,80%286
21.45.171,65-1,20%500
21.45.171,645-1,50%400
21.44.401,64-1,80%100
21.44.331,635-2,10%300
21.37.511,64-1,80%300
21.37.351,635-2,10%159
21.37.171,6357-2,05%500
21.36.341,63-2,40%1.100
21.33.051,64-1,80%418
21.27.301,645-1,50%400
21.27.121,65-1,20%284
21.27.121,6461-1,43%100
21.27.121,645-1,50%100
21.27.121,6499-1,20%500
21.27.121,6461-1,43%184
21.27.021,65-1,20%306
21.18.291,66-0,60%1.000
21.17.521,65-1,20%160
21.17.521,651-1,14%820
21.17.521,6501-1,19%160
OraValoreVar.%Volume
21.17.131,6501-1,19%846
21.15.061,66-0,60%1.200
21.11.021,6649-0,31%2.000
20.59.501,655-0,90%148
20.56.501,655-0,90%100
20.56.501,66-0,60%200
20.56.291,655-0,90%100
20.56.291,66-0,60%199
20.53.291,66-0,60%390
20.50.401,6447-1,51%1.316
20.10.111,655-0,90%203
20.07.121,66-0,60%199
20.03.071,65-1,20%100
20.02.071,64-1,80%100
20.00.051,65-1,20%100
19.59.441,6584-0,69%410
19.54.561,6575-0,75%100
19.53.381,65-1,20%500
19.39.101,67INV.1.497
19.30.301,665-0,30%1.000
19.29.371,67INV.100
19.29.361,66-0,60%600
19.29.361,645-1,50%400
19.29.351,635-2,10%685
19.29.351,65-1,20%600
19.27.351,66-0,60%1.650
19.25.141,65-1,20%100
19.24.281,66-0,60%150
19.13.341,65-1,20%400
19.09.511,6602-0,59%755
OraValoreVar.%Volume
19.09.511,66-0,60%424
19.06.281,6699-0,01%300
19.05.081,665-0,30%300
19.04.221,6686-0,08%200
18.59.451,66-0,60%100
18.48.561,67INV.100
18.39.411,68+0,60%385
18.39.371,67INV.300
18.39.371,665-0,30%100
18.34.201,67INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```