Milano 11:52
51.798 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:52
10.490 +0,27%
Francoforte 11:52
24.906 +0,67%

Rent The Runway

Mercato: NASDAQ - National

3,21
-4,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,21INV.3.186
21.59.543,185-0,78%100
21.59.513,18-0,93%100
21.58.563,205-0,16%100
21.58.493,19-0,62%300
21.58.493,21INV.646
21.56.543,185-0,78%100
21.52.233,19-0,62%174
21.50.013,20-0,31%200
21.41.333,19-0,62%100
21.39.163,1901-0,62%290
21.36.443,19-0,62%200
21.33.433,20-0,31%545
21.28.193,21INV.1.000
21.28.023,209-0,03%428
21.19.273,195-0,47%100
21.16.513,195-0,47%664
21.16.513,21INV.200
21.04.123,19-0,62%300
20.53.513,18-0,93%100
20.52.183,215+0,16%100
20.52.043,22+0,31%100
20.51.553,215+0,16%100
20.51.463,20-0,31%100
20.51.373,21INV.100
20.50.133,22+0,31%300
20.50.123,21INV.133
20.50.123,20-0,31%331
20.50.123,21INV.203
20.48.163,23+0,62%310
OraValoreVar.%Volume
20.47.003,24+0,93%100
20.46.373,25+1,25%200
20.42.593,24+0,93%100
20.26.323,25+1,25%100
20.13.573,23+0,62%100
20.13.513,25+1,25%100
20.04.123,234+0,75%100
20.03.433,2649+1,71%3.538
20.01.083,234+0,75%100
20.01.063,233+0,72%100
20.01.023,25+1,25%700
20.00.173,26+1,56%200
20.00.153,2412+0,97%100
20.00.153,255+1,40%200
20.00.153,25+1,25%100
20.00.153,24+0,93%400
20.00.143,25+1,25%100
20.00.143,24+0,93%200
20.00.143,25+1,25%100
20.00.143,23+0,62%1.100
20.00.143,22+0,31%100
20.00.143,23+0,62%500
20.00.143,22+0,31%100
20.00.143,21INV.100
20.00.143,22+0,31%200
20.00.143,21INV.700
20.00.013,2099INV.2.000
19.59.423,185-0,78%1.000
19.51.163,20-0,31%200
19.50.043,21INV.200
OraValoreVar.%Volume
19.50.043,202-0,25%100
19.50.043,21INV.400
19.50.043,20-0,31%900
19.49.333,185-0,78%1.284
19.49.273,21INV.100
19.49.273,20-0,31%100
19.49.273,21INV.200
19.39.553,24+0,93%100
19.37.073,22+0,31%100
19.31.273,21INV.100
19.17.383,22+0,31%100
19.12.183,245+1,09%500
19.05.213,255+1,40%100
19.00.133,25+1,25%500
19.00.013,26+1,56%291
19.00.013,24+0,93%100
18.58.253,2641+1,69%183
18.45.113,27+1,87%300
18.45.113,28+2,18%500
18.45.113,29+2,49%500
18.44.343,28+2,18%100
18.38.133,285+2,34%100
18.22.293,26+1,56%100
18.21.393,28+2,18%150
18.10.343,285+2,34%100
18.07.253,30+2,80%123
17.57.333,33+3,74%100
17.51.443,34+4,05%293
17.38.113,32+3,43%200
17.38.113,31+3,12%348
OraValoreVar.%Volume
17.24.433,32+3,43%100
17.17.193,3112+3,15%100
17.04.223,325+3,58%100
17.02.393,34+4,05%100
17.01.223,33+3,74%300
17.01.213,32+3,43%400
16.48.423,3035+2,91%145
16.48.423,3019+2,86%256
16.45.303,31+3,12%137
16.43.543,32+3,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```