Milano 9:31
43.616 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:31
9.731 +0,21%
23.976 +0,39%

Rent The Runway

Mercato: NASDAQ - National

4,78
-2,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.544,80-2,24%100
21.59.544,78-2,65%200
21.56.134,81-2,04%100
21.55.054,82-1,83%200
21.52.504,81-2,04%200
21.50.454,795-2,34%100
21.50.454,76-3,05%100
21.39.304,79-2,44%100
21.32.134,81-2,04%295
21.20.314,79-2,44%200
21.11.034,7601-3,05%100
21.11.034,76-3,05%100
21.11.034,7601-3,05%100
21.11.034,76-3,05%100
21.11.034,7601-3,05%100
21.11.034,78-2,65%100
21.11.034,76-3,05%100
21.11.034,75-3,26%100
20.54.514,82-1,83%435
20.47.534,8142-1,95%200
20.47.534,84-1,43%100
20.45.014,80-2,24%600
20.44.594,79-2,44%100
20.31.474,7893-2,46%100
20.24.364,7547-3,16%350
20.24.364,7601-3,05%100
20.24.364,76-3,05%100
20.23.004,77-2,85%100
20.23.004,765-2,95%200
20.22.174,79-2,44%200
OraValoreVar.%Volume
20.22.174,80-2,24%100
20.22.114,80-2,24%791
20.21.324,79-2,44%300
20.21.324,80-2,24%500
20.21.094,83-1,63%200
20.21.094,82-1,83%200
20.21.054,85-1,22%200
20.08.584,88-0,61%100
19.41.454,90-0,20%250
19.41.054,897-0,26%180
19.40.454,90-0,20%300
19.40.454,901-0,18%500
19.40.454,9045-0,11%500
19.29.344,91INV.100
19.26.094,9055-0,09%747
19.25.364,92+0,20%100
18.55.064,9299+0,41%300
18.20.544,88-0,61%100
18.20.514,86-1,02%100
18.09.554,85-1,22%1.770
18.09.554,84-1,43%100
18.09.544,865-0,92%100
18.09.544,85-1,22%100
18.09.544,86-1,02%200
18.09.544,87-0,81%440
17.45.034,84-1,43%100
17.37.274,861-1,00%212
17.19.464,87-0,81%100
17.17.344,88-0,61%100
17.17.114,8575-1,07%770
OraValoreVar.%Volume
17.15.224,885-0,51%100
17.13.334,875-0,71%100
17.13.334,8725-0,76%100
17.13.334,87-0,81%100
17.13.154,89-0,41%100
16.47.044,88-0,61%100
16.45.054,87-0,81%300
16.07.434,8727-0,76%165
15.49.574,86-1,02%400
15.49.574,87-0,81%100
15.49.574,87-0,81%100
15.49.394,93+0,41%200
15.49.394,96+1,02%800
15.30.004,88-0,61%146
22.00.004,91INV.822

(*) I dati sono limitati agli ultimi 100 contratti.

```