Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Rent The Runway

Mercato: NASDAQ - National

4,78
+0,84%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.254,78INV.100
21.59.254,77-0,21%100
21.55.314,75-0,63%100
21.51.114,77-0,21%100
21.48.184,78INV.100
21.46.244,7799INV.1.785
21.42.384,75-0,63%300
21.40.184,76-0,42%1.156
21.40.184,77-0,21%100
21.40.184,755-0,52%100
21.39.494,79+0,21%100
21.36.124,76-0,42%100
21.34.354,7599-0,42%878
21.34.074,74-0,84%100
21.21.384,73-1,05%100
21.20.244,715-1,36%100
21.19.364,70-1,67%100
21.19.274,69-1,88%100
21.19.274,68-2,09%100
21.18.264,67-2,30%100
21.18.214,68-2,09%500
20.57.394,645-2,82%100
20.50.254,67-2,30%200
20.50.254,66-2,51%100
20.44.154,70-1,67%100
20.42.194,705-1,57%200
20.42.104,69-1,88%3.929
20.42.094,689-1,90%360
20.42.094,68-2,09%800
20.42.094,67-2,30%100
OraValoreVar.%Volume
20.42.094,64-2,93%200
20.37.264,656-2,59%1.900
20.36.264,6688-2,33%232
20.33.204,59-3,97%100
20.19.294,68-2,09%100
20.16.004,645-2,82%100
20.15.104,65-2,72%1.100
20.13.124,63-3,14%300
20.13.014,605-3,66%100
20.11.244,60-3,77%100
20.04.234,615-3,45%100
20.04.214,60-3,77%266
20.04.214,61-3,56%200
19.58.164,63-3,14%100
19.44.174,61-3,56%100
19.37.304,63-3,14%300
19.35.524,62-3,35%100
19.34.094,61-3,56%100
19.31.534,64-2,93%100
19.26.394,60-3,77%100
19.23.404,62-3,35%100
19.20.194,65-2,72%100
19.15.394,655-2,62%100
19.13.024,69-1,88%200
19.12.224,72-1,26%1.302
19.12.224,70-1,67%3.000
18.51.324,73-1,05%100
18.45.504,735-0,94%100
17.46.134,72-1,26%100
17.31.444,74-0,84%100
OraValoreVar.%Volume
17.31.274,735-0,94%100
17.26.024,7255-1,14%100
17.10.254,72-1,26%100
17.07.204,725-1,15%100
16.55.334,74-0,84%100
16.55.334,745-0,73%100
16.45.274,76-0,42%100
16.38.574,74-0,84%100
16.36.054,7812+0,03%200
16.31.204,82+0,84%100
16.31.204,80+0,42%300
16.01.314,7926+0,26%900
15.56.154,835+1,15%100
15.36.574,72-1,26%100
15.30.004,75-0,63%1.123
22.00.004,74-0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```