Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Rent The Runway

Mercato: NASDAQ - National

3,21
-4,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,21-4,46%3.186
21.59.543,185-5,21%100
21.59.513,18-5,36%100
21.58.563,205-4,61%100
21.58.493,19-5,06%300
21.58.493,21-4,46%646
21.56.543,185-5,21%100
21.52.233,19-5,06%174
21.50.013,20-4,76%200
21.41.333,19-5,06%100
21.39.163,1901-5,06%290
21.36.443,19-5,06%200
21.33.433,20-4,76%545
21.28.193,21-4,46%1.000
21.28.023,209-4,49%428
21.19.273,195-4,91%100
21.16.513,195-4,91%664
21.16.513,21-4,46%200
21.04.123,19-5,06%300
20.53.513,18-5,36%100
20.52.183,215-4,32%100
20.52.043,22-4,17%100
20.51.553,215-4,32%100
20.51.463,20-4,76%100
20.51.373,21-4,46%100
20.50.133,22-4,17%300
20.50.123,21-4,46%133
20.50.123,20-4,76%331
20.50.123,21-4,46%203
20.48.163,23-3,87%310
OraValoreVar.%Volume
20.47.003,24-3,57%100
20.46.373,25-3,27%200
20.42.593,24-3,57%100
20.26.323,25-3,27%100
20.13.573,23-3,87%100
20.13.513,25-3,27%100
20.04.123,234-3,75%100
20.03.433,2649-2,83%3.538
20.01.083,234-3,75%100
20.01.063,233-3,78%100
20.01.023,25-3,27%700
20.00.173,26-2,98%200
20.00.153,2412-3,54%100
20.00.153,255-3,13%200
20.00.153,25-3,27%100
20.00.153,24-3,57%400
20.00.143,25-3,27%100
20.00.143,24-3,57%200
20.00.143,25-3,27%100
20.00.143,23-3,87%1.100
20.00.143,22-4,17%100
20.00.143,23-3,87%500
20.00.143,22-4,17%100
20.00.143,21-4,46%100
20.00.143,22-4,17%200
20.00.143,21-4,46%700
20.00.013,2099-4,47%2.000
19.59.423,185-5,21%1.000
19.51.163,20-4,76%200
19.50.043,21-4,46%200
OraValoreVar.%Volume
19.50.043,202-4,70%100
19.50.043,21-4,46%400
19.50.043,20-4,76%900
19.49.333,185-5,21%1.284
19.49.273,21-4,46%100
19.49.273,20-4,76%100
19.49.273,21-4,46%200
19.39.553,24-3,57%100
19.37.073,22-4,17%100
19.31.273,21-4,46%100
19.17.383,22-4,17%100
19.12.183,245-3,42%500
19.05.213,255-3,13%100
19.00.133,25-3,27%500
19.00.013,26-2,98%291
19.00.013,24-3,57%100
18.58.253,2641-2,85%183
18.45.113,27-2,68%300
18.45.113,28-2,38%500
18.45.113,29-2,08%500
18.44.343,28-2,38%100
18.38.133,285-2,23%100
18.22.293,26-2,98%100
18.21.393,28-2,38%150
18.10.343,285-2,23%100
18.07.253,30-1,79%123
17.57.333,33-0,89%100
17.51.443,34-0,60%293
17.38.113,32-1,19%200
17.38.113,31-1,49%348
OraValoreVar.%Volume
17.24.433,32-1,19%100
17.17.193,3112-1,45%100
17.04.223,325-1,04%100
17.02.393,34-0,60%100
17.01.223,33-0,89%300
17.01.213,32-1,19%400
16.48.423,3035-1,68%145
16.48.423,3019-1,73%256
16.45.303,31-1,49%137
16.43.543,32-1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```