Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Rent The Runway

Mercato: NASDAQ - National

4,81
+2,34%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.004,81+2,34%1.042
20.59.284,795+2,02%113
20.59.074,77+1,49%100
20.55.204,80+2,13%100
20.54.464,77+1,49%200
20.52.374,80+2,13%149
20.51.104,7975+2,07%100
20.50.124,795+2,02%100
20.49.234,76+1,28%100
20.35.464,75+1,06%200
20.35.464,76+1,28%1.671
20.35.444,795+2,02%100
20.35.444,79+1,91%200
20.35.444,795+2,02%100
19.26.434,79+1,91%100
19.26.434,80+2,13%300
18.24.144,83+2,77%100
17.53.014,84+2,98%300
17.21.534,8619+3,44%250
17.17.594,84+2,98%100
17.17.594,82+2,55%300
17.11.594,82+2,55%200
17.11.594,83+2,77%100
16.25.024,835+2,87%200
16.23.484,76+1,28%100
16.20.094,73+0,64%300
16.17.374,71+0,21%100
16.16.524,73+0,64%100
16.13.514,78+1,70%100
16.13.514,79+1,91%250
OraValoreVar.%Volume
16.13.514,77+1,49%100
16.13.234,785+1,81%100
16.08.524,83+2,77%1.000
16.08.334,85+3,19%500
16.07.004,87+3,62%500
15.50.024,90+4,26%300
15.08.084,85+3,19%100
15.08.084,8035+2,20%200
15.08.084,80+2,13%200
15.05.414,85+3,19%325
15.05.324,89+4,04%100
14.55.514,92+4,68%609
14.54.554,7937+1,99%118
14.54.544,7839+1,79%118
14.49.304,84+2,98%100
14.49.284,86+3,40%100
14.49.284,8642+3,49%100
14.49.284,85+3,19%100
14.46.354,87+3,62%100
14.46.014,89+4,04%208
14.44.514,88+3,83%500
14.44.184,90+4,26%500
14.43.504,85+3,19%100
14.43.474,82+2,55%500
14.41.364,88+3,83%500
14.40.524,89+4,04%250
14.38.524,83+2,77%200
14.36.484,91+4,47%100
14.36.074,87+3,62%100
14.36.074,86+3,40%100
OraValoreVar.%Volume
14.32.054,99+6,17%156
14.30.004,83+2,77%235
21.00.004,70INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```