Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rent The Runway

Mercato: NASDAQ - National

6,81
+11,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,81INV.8.821
21.59.546,86+0,73%100
21.59.266,84+0,44%100
21.58.446,85+0,59%100
21.58.256,86+0,73%100
21.58.246,83+0,29%133
21.58.246,82+0,15%200
21.56.466,87+0,88%100
21.54.096,88+1,03%300
21.54.006,865+0,81%400
21.53.596,85+0,59%100
21.53.596,83+0,29%106
21.53.596,86+0,73%200
21.53.586,855+0,66%100
21.50.456,88+1,03%100
21.50.406,89+1,17%100
21.50.406,855+0,66%900
21.49.546,92+1,62%100
21.46.376,90+1,32%115
21.46.376,91+1,47%100
21.46.376,945+1,98%100
21.46.376,89+1,17%100
21.45.306,92+1,62%100
21.45.306,93+1,76%100
21.45.296,90+1,32%138
21.45.296,91+1,47%100
21.44.376,89+1,17%120
21.44.006,91+1,47%100
21.43.596,89+1,17%200
21.42.336,90+1,32%400
OraValoreVar.%Volume
21.42.206,91+1,47%500
21.42.206,90+1,32%100
21.33.316,91+1,47%100
21.33.306,835+0,37%105
21.33.226,885+1,10%100
21.33.226,87+0,88%200
21.32.316,835+0,37%150
21.27.426,91+1,47%100
21.26.506,90+1,32%100
21.26.466,92+1,62%100
21.26.466,8962+1,27%462
21.17.186,89+1,17%200
21.01.186,93+1,76%100
21.01.186,935+1,84%200
21.00.166,935+1,84%100
20.56.166,98+2,50%100
20.55.046,95+2,06%100
20.49.406,98+2,50%100
20.45.546,94+1,91%100
20.45.546,93+1,76%100
20.45.196,94+1,91%100
20.45.136,95+2,06%200
20.45.136,92+1,62%286
20.38.396,90+1,32%700
20.38.086,92+1,62%100
20.38.086,93+1,76%100
20.38.086,92+1,62%225
20.36.336,88+1,03%100
20.25.466,8601+0,74%107
20.25.086,895+1,25%100
OraValoreVar.%Volume
20.17.296,915+1,54%100
20.16.096,93+1,76%200
20.15.166,925+1,69%200
20.14.476,93+1,76%150
20.14.376,91+1,47%100
20.14.346,935+1,84%100
20.14.346,9775+2,46%150
20.14.346,965+2,28%600
20.14.346,99+2,64%200
20.13.477,025+3,16%100
20.13.477,02+3,08%100
20.13.477,00+2,79%200
20.07.496,96+2,20%200
20.07.486,93+1,76%100
20.07.356,92+1,62%100
20.05.446,85+0,59%100
20.05.246,90+1,32%100
19.59.526,925+1,69%200
19.59.526,93+1,76%100
19.59.516,86+0,73%900
19.56.076,93+1,76%100
19.51.326,92+1,62%200
19.49.076,85+0,59%100
19.46.306,86+0,73%230
19.46.296,90+1,32%300
19.46.296,88+1,03%100
19.46.296,89+1,17%100
19.46.296,88+1,03%100
19.46.296,87+0,88%100
19.46.296,86+0,73%100
OraValoreVar.%Volume
19.46.296,85+0,59%100
19.46.296,9003+1,33%300
19.46.296,86+0,73%100
19.46.296,85+0,59%100
19.46.296,86+0,73%100
19.46.296,9003+1,33%100
19.46.296,86+0,73%100
19.46.296,85+0,59%100
19.46.296,9003+1,33%200
19.46.296,851+0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```