Milano 17:35
51.783 +0,28%
Nasdaq 19:32
29.437 +0,74%
Dow Jones 19:32
52.000 +0,29%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Rent The Runway

Mercato: NASDAQ - National

3,18
-0,93%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.20
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.20.323,18-0,93%100
19.11.063,19-0,62%300
19.05.253,175-1,09%1.377
18.59.073,165-1,40%174
18.56.433,19-0,62%100
18.54.253,175-1,09%200
18.52.003,1629-1,47%405
18.50.553,165-1,40%100
18.48.503,18-0,93%100
18.37.183,17-1,25%200
18.23.373,165-1,40%100
18.20.463,16-1,56%1.100
18.20.043,145-2,02%200
18.20.023,16-1,56%100
18.20.013,15-1,87%1.291
18.20.013,155-1,71%100
18.13.463,165-1,40%100
18.13.233,153-1,78%100
18.13.003,17-1,25%100
18.12.583,15-1,87%1.100
18.11.063,175-1,09%100
18.09.503,16-1,56%100
18.09.503,15-1,87%3.794
17.59.193,195-0,47%100
17.57.383,16-1,56%100
17.55.013,1501-1,87%100
17.48.263,15-1,87%400
17.48.063,195-0,47%1.000
17.45.513,15-1,87%2.000
17.42.413,195-0,47%100
OraValoreVar.%Volume
17.37.203,15-1,87%100
17.37.073,16-1,56%100
17.29.003,195-0,47%100
17.14.523,20-0,31%100
17.14.113,24+0,93%100
17.03.033,205-0,16%100
16.55.053,21INV.100
16.51.153,225+0,47%100
16.49.123,21INV.400
16.45.063,195-0,47%100
16.40.053,18-0,93%100
16.30.203,19-0,62%100
16.17.403,17-1,25%200
16.09.503,185-0,78%100
16.07.373,16-1,56%100
16.05.523,185-0,78%100
16.02.543,18-0,93%300
16.02.163,17-1,25%300
16.00.133,16-1,56%201
15.59.533,152-1,81%215
15.59.413,16-1,56%200
15.54.083,17-1,25%300
15.53.033,16-1,56%100
15.52.283,17-1,25%100
15.51.343,18-0,93%200
15.51.303,15-1,87%100
15.51.173,18-0,93%100
15.50.543,19-0,62%162
15.50.503,175-1,09%100
15.50.433,21INV.100
OraValoreVar.%Volume
15.44.363,225+0,47%100
15.43.553,23+0,62%100
15.43.553,22+0,31%100
15.43.473,25+1,25%626
15.37.403,285+2,34%136
15.36.103,295+2,65%100
15.30.013,25+1,25%319
22.00.003,21INV.3.186

(*) I dati sono limitati agli ultimi 100 contratti.

```