Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Repay Holdings

Mercato: NASDAQ - National

3,79
-3,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,79INV.57.489
21.59.583,775-0,40%300
21.59.563,77-0,53%400
21.59.313,78-0,26%100
21.59.303,775-0,40%100
21.59.303,78-0,26%1.959
21.59.303,775-0,40%100
21.59.303,78-0,26%840
21.59.243,775-0,40%100
21.58.523,775-0,40%100
21.58.523,78-0,26%100
21.58.523,775-0,40%100
21.58.523,78-0,26%1.400
21.58.523,775-0,40%100
21.58.523,78-0,26%335
21.58.523,775-0,40%100
21.58.523,78-0,26%500
21.58.523,775-0,40%100
21.58.523,78-0,26%6.478
21.58.523,78-0,26%1.100
21.57.573,785-0,13%400
21.57.513,79INV.160
21.57.513,7892-0,02%395
21.55.243,785-0,13%300
21.55.233,79INV.1.168
21.55.223,785-0,13%400
21.55.073,78-0,26%117
21.54.083,785-0,13%100
21.53.463,78-0,26%1.417
21.53.463,775-0,40%300
OraValoreVar.%Volume
21.53.463,78-0,26%206
21.53.463,775-0,40%200
21.53.443,78-0,26%300
21.53.393,775-0,40%1.075
21.53.373,78-0,26%272
21.53.003,775-0,40%400
21.52.103,78-0,26%100
21.50.163,775-0,40%2.050
21.50.083,78-0,26%100
21.50.083,775-0,40%400
21.50.083,78-0,26%761
21.50.023,775-0,40%9.613
21.50.003,78-0,26%450
21.50.003,775-0,40%850
21.48.493,78-0,26%200
21.48.443,785-0,13%200
21.48.443,78-0,26%100
21.48.443,785-0,13%900
21.48.443,79INV.100
21.48.143,785-0,13%656
21.48.043,79INV.2.110
21.43.023,79INV.600
21.43.023,785-0,13%200
21.43.023,79INV.100
21.43.023,785-0,13%200
21.43.023,79INV.800
21.43.023,785-0,13%100
21.43.023,79INV.735
21.43.023,785-0,13%100
21.43.023,79INV.551
OraValoreVar.%Volume
21.43.023,785-0,13%200
21.43.023,795+0,13%200
21.42.223,785-0,13%950
21.42.223,79INV.600
21.42.223,785-0,13%100
21.42.223,79INV.1.000
21.42.223,785-0,13%200
21.42.223,7899INV.405
21.41.173,78-0,26%100
21.40.223,785-0,13%150
21.39.583,78-0,26%100
21.36.313,785-0,13%250
21.36.233,78-0,26%3.499
21.36.233,7799-0,27%116
21.36.233,775-0,40%400
21.36.233,78-0,26%400
21.36.233,775-0,40%300
21.36.233,77-0,53%5.951
21.36.133,775-0,40%300
21.34.233,77-0,53%100
21.33.403,775-0,40%700
21.32.403,77-0,53%100
21.32.053,775-0,40%200
21.30.503,7701-0,53%126
21.27.483,775-0,40%300
21.27.453,78-0,26%100
21.27.343,7801-0,26%162
21.24.493,785-0,13%100
21.24.483,78-0,26%3.478
21.24.483,7799-0,27%2.100
OraValoreVar.%Volume
21.24.053,775-0,40%1.050
21.24.023,78-0,26%300
21.24.023,775-0,40%300
21.24.023,78-0,26%330
21.24.023,775-0,40%400
21.24.023,78-0,26%100
21.24.023,775-0,40%100
21.24.023,78-0,26%115
21.24.023,775-0,40%200
21.24.023,78-0,26%115

(*) I dati sono limitati agli ultimi 100 contratti.

```