Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.57.52 | 10,13 | -1,75 | 200 | 2.026 |
16.56.35 | 10,14 | -1,65 | 100 | 1.014 |
16.56.30 | 10,15 | -1,55 | 600 | 6.090 |
16.51.03 | 10,155 | -1,50 | 100 | 1.016 |
16.51.02 | 10,16 | -1,45 | 200 | 2.032 |
16.51.02 | 10,17 | -1,36 | 400 | 4.068 |
16.42.06 | 10,155 | -1,50 | 100 | 1.016 |
16.42.06 | 10,16 | -1,45 | 100 | 1.016 |
16.37.44 | 10,155 | -1,50 | 200 | 2.031 |
16.36.18 | 10,16 | -1,45 | 100 | 1.016 |
16.36.05 | 10,145 | -1,60 | 100 | 1.015 |
16.29.23 | 10,15 | -1,55 | 500 | 5.075 |
16.21.11 | 10,16 | -1,45 | 100 | 1.016 |
16.18.59 | 10,1699 | -1,36 | 500 | 5.085 |
16.18.42 | 10,16 | -1,45 | 100 | 1.016 |
16.15.40 | 10,17 | -1,36 | 100 | 1.017 |
16.12.59 | 10,16 | -1,45 | 200 | 2.032 |
16.06.50 | 10,15 | -1,55 | 100 | 1.015 |
16.01.49 | 10,16 | -1,45 | 1.000 | 10.160 |
16.01.40 | 10,155 | -1,50 | 100 | 1.016 |
16.00.23 | 10,16 | -1,45 | 100 | 1.016 |
16.00.23 | 10,17 | -1,36 | 100 | 1.017 |
16.00.23 | 10,19 | -1,16 | 1.100 | 11.209 |
15.59.07 | 10,22 | -0,87 | 100 | 1.022 |
15.53.29 | 10,24 | -0,68 | 100 | 1.024 |
15.53.13 | 10,23 | -0,78 | 100 | 1.023 |
15.46.54 | 10,22 | -0,87 | 100 | 1.022 |
15.46.29 | 10,24 | -0,68 | 100 | 1.024 |
15.46.27 | 10,23 | -0,78 | 100 | 1.023 |
15.45.20 | 10,24 | -0,68 | 200 | 2.048 |