Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Repay Holdings

Mercato: NASDAQ - National

3,08
+11,19%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.583,08+11,19%100
20.59.583,085+11,37%200
20.59.583,09+11,55%204
20.59.553,08+11,19%300
20.59.543,085+11,37%200
20.59.543,08+11,19%347
20.59.543,085+11,37%959
20.59.533,09+11,55%100
20.59.443,085+11,37%100
20.59.393,08+11,19%100
20.59.383,085+11,37%300
20.59.383,08+11,19%200
20.59.373,085+11,37%100
20.59.363,08+11,19%100
20.59.343,085+11,37%1.572
20.59.343,08+11,19%100
20.59.333,085+11,37%900
20.59.293,09+11,55%185
20.59.293,085+11,37%5.612
20.59.293,08+11,19%407
20.59.293,085+11,37%200
20.59.293,08+11,19%5.271
20.59.293,085+11,37%2.041
20.59.293,09+11,55%2.939
20.59.293,095+11,73%431
20.59.293,09+11,55%285
20.59.293,095+11,73%100
20.59.293,09+11,55%12.531
20.59.293,095+11,73%575
20.59.293,09+11,55%712
OraValoreVar.%Volume
20.59.293,095+11,73%600
20.59.293,09+11,55%600
20.59.293,095+11,73%800
20.59.293,09+11,55%15.993
20.59.293,085+11,37%100
20.59.283,09+11,55%300
20.59.273,085+11,37%1.555
20.59.273,08+11,19%27.097
20.59.253,075+11,01%2.565
20.59.213,07+10,83%400
20.59.143,075+11,01%1.217
20.59.003,07+10,83%20.631
20.59.003,065+10,65%100
20.59.003,07+10,83%117
20.59.003,065+10,65%100
20.59.003,07+10,83%405
20.59.003,065+10,65%106
20.59.003,07+10,83%4.195
20.58.233,065+10,65%3.011
20.58.143,06+10,47%200
20.58.083,065+10,65%400
20.58.073,06+10,47%200
20.58.043,065+10,65%100
20.58.033,06+10,47%400
20.58.033,065+10,65%686
20.58.033,06+10,47%100
20.58.033,065+10,65%1.500
20.58.023,06+10,47%500
20.58.023,065+10,65%100
20.58.023,06+10,47%574
OraValoreVar.%Volume
20.58.023,065+10,65%1.800
20.57.543,06+10,47%900
20.57.543,065+10,65%400
20.57.543,06+10,47%500
20.57.543,065+10,65%100
20.57.543,06+10,47%1.519
20.57.543,065+10,65%100
20.57.513,06+10,47%100
20.57.413,065+10,65%2.017
20.57.383,06+10,47%400
20.57.373,065+10,65%1.347
20.57.303,06+10,47%400
20.57.243,065+10,65%2.887
20.57.133,06+10,47%100
20.57.023,065+10,65%700
20.56.573,06+10,47%10.072
20.56.483,055+10,29%800
20.56.473,06+10,47%300
20.56.473,055+10,29%200
20.56.473,06+10,47%756
20.56.143,055+10,29%200
20.56.123,06+10,47%5.611
20.56.003,055+10,29%2.663
20.55.383,065+10,65%200
20.55.383,06+10,47%100
20.55.383,065+10,65%100
20.55.383,06+10,47%100
20.55.383,065+10,65%800
20.55.383,06+10,47%3.170
20.55.383,06+10,47%500
OraValoreVar.%Volume
20.54.473,065+10,65%2.500
20.54.403,07+10,83%200
20.54.403,075+11,01%600
20.54.403,07+10,83%4.040
20.54.403,075+11,01%1.300
20.54.403,07+10,83%9.421
20.54.403,065+10,65%109
20.54.403,07+10,83%2.333
20.54.403,065+10,65%109
20.54.403,07+10,83%2.935

(*) I dati sono limitati agli ultimi 100 contratti.

```