Milano 12:54
51.796 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:54
10.501 +0,37%
Francoforte 12:54
24.925 +0,74%

Repay Holdings

Mercato: NASDAQ - National

3,26
+3,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,26INV.71.075
21.59.583,265+0,15%448
21.59.523,267+0,21%200
21.59.513,27+0,31%976
21.59.503,265+0,15%796
21.59.503,27+0,31%400
21.59.483,265+0,15%100
21.59.483,27+0,31%367
21.59.203,265+0,15%1.596
21.59.093,27+0,31%100
21.59.093,26INV.200
21.59.073,265+0,15%398
21.59.033,26INV.200
21.59.023,265+0,15%300
21.58.583,27+0,31%200
21.58.443,265+0,15%780
21.58.303,26INV.850
21.58.093,255-0,15%511
21.58.003,2599INV.243
21.57.593,26INV.100
21.57.583,255-0,15%2.123
21.57.483,26INV.100
21.57.483,255-0,15%200
21.57.483,26INV.200
21.56.533,255-0,15%1.284
21.56.303,26INV.189
21.56.153,255-0,15%100
21.55.253,26INV.100
21.55.103,255-0,15%159
21.55.063,25-0,31%242
OraValoreVar.%Volume
21.55.003,26INV.1.054
21.55.003,265+0,15%454
21.54.533,27+0,31%340
21.54.493,265+0,15%100
21.54.403,26INV.162
21.54.353,27+0,31%294
21.53.553,265+0,15%213
21.53.163,27+0,31%100
21.48.263,265+0,15%1.242
21.48.113,26INV.2.522
21.47.343,255-0,15%2.160
21.47.253,2572-0,09%119
21.47.253,26INV.634
21.45.123,255-0,15%700
21.44.233,26INV.100
21.43.023,255-0,15%133
21.41.213,25-0,31%200
21.38.343,245-0,46%300
21.37.073,25-0,31%200
21.36.563,25-0,31%333
21.36.563,245-0,46%200
21.33.273,245-0,46%200
21.31.043,25-0,31%1.568
21.30.343,245-0,46%120
21.28.383,25-0,31%152
21.28.043,255-0,15%100
21.27.213,25-0,31%100
21.26.513,255-0,15%248
21.26.193,25-0,31%383
21.24.133,2587-0,04%525
OraValoreVar.%Volume
21.24.133,26INV.979
21.24.133,255-0,15%884
21.22.443,265+0,15%100
21.21.173,26INV.132
21.17.583,265+0,15%100
21.17.353,26INV.455
21.12.523,265+0,15%100
21.12.433,2616+0,05%100
21.11.213,265+0,15%100
21.10.233,26INV.399
21.07.033,265+0,15%100
21.07.033,26INV.100
21.07.033,255-0,15%316
21.07.033,26INV.800
21.02.023,26INV.1.700
21.02.023,255-0,15%858
21.00.503,27+0,31%100
21.00.503,265+0,15%200
21.00.463,2635+0,11%500
21.00.313,265+0,15%300
20.56.373,2694+0,29%350
20.51.133,26INV.800
20.49.433,255-0,15%200
20.49.293,26INV.107
20.49.223,255-0,15%1.848
20.49.203,26INV.600
20.47.313,2601INV.500
20.45.553,27+0,31%910
20.43.523,27+0,31%500
20.43.523,28+0,61%2.630
OraValoreVar.%Volume
20.43.523,275+0,46%268
20.41.043,285+0,77%100
20.40.543,29+0,92%100
20.39.083,285+0,77%226
20.32.343,29+0,92%100
20.30.463,285+0,77%100
20.30.363,28+0,61%100
20.30.333,285+0,77%300
20.30.333,28+0,61%380
20.29.363,275+0,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```