Milano 15:12
44.027 +1,52%
Nasdaq 15:12
24.219 +0,90%
Dow Jones 15:12
46.403 +0,60%
Londra 15:12
10.088 +1,23%
Francoforte 15:11
22.935 +1,32%

Repay Holdings

Mercato: NASDAQ - National

2,845
+2,71%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.08
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.08.162,845+2,71%200
15.07.462,84+2,53%700
15.07.462,845+2,71%2.000
15.07.262,84+2,53%200
15.07.182,845+2,71%800
15.07.182,84+2,53%100
15.07.182,845+2,71%2.200
15.06.452,84+2,53%365
15.06.072,83+2,17%230
15.05.562,825+1,99%200
15.05.262,845+2,71%500
15.05.262,84+2,53%400
15.05.262,845+2,71%500
15.05.262,84+2,53%100
15.05.262,84+2,53%237
15.04.432,845+2,71%1.500
15.04.412,84+2,53%300
15.03.432,835+2,35%2.800
15.03.392,83+2,17%200
15.03.182,835+2,35%300
15.02.522,83+2,17%130
15.02.522,835+2,35%500
15.02.322,83+2,17%500
15.02.322,835+2,35%500
15.02.282,84+2,53%200
15.02.282,845+2,71%200
15.02.282,84+2,53%100
15.02.282,845+2,71%2.937
15.02.052,85+2,89%100
15.01.572,845+2,71%300
OraValoreVar.%Volume
15.01.562,85+2,89%216
15.01.562,855+3,07%1.700
15.01.562,85+2,89%900
15.01.562,855+3,07%2.300
15.01.402,86+3,25%100
15.01.222,855+3,07%200
15.01.222,85+2,89%100
15.01.182,86+3,25%200
14.59.282,855+3,07%200
14.59.272,85+2,89%500
14.59.272,855+3,07%1.000
14.59.272,85+2,89%182
14.59.272,855+3,07%200
14.53.152,85+2,89%200
14.51.582,855+3,07%100
14.51.522,85+2,89%500
14.51.522,855+3,07%900
14.51.522,85+2,89%700
14.51.522,84+2,53%100
14.51.522,85+2,89%100
14.51.522,845+2,71%200
14.51.522,84+2,53%600
14.50.262,845+2,71%100
14.50.262,84+2,53%100
14.48.242,85+2,89%300
14.48.242,855+3,07%500
14.48.242,85+2,89%100
14.48.242,855+3,07%100
14.48.242,86+3,25%708
14.45.042,87+3,61%578
OraValoreVar.%Volume
14.44.442,86+3,25%100
14.44.302,88+3,97%400
14.43.002,90+4,69%450
14.42.292,895+4,51%100
14.41.002,885+4,15%100
14.40.082,88+3,97%600
14.40.062,88+3,97%1.066
14.40.062,885+4,15%100
14.38.562,885+4,15%200
14.38.422,89+4,33%600
14.37.172,885+4,15%100
14.37.122,89+4,33%800
14.36.582,90+4,69%500
14.36.572,895+4,51%900
14.36.542,89+4,33%800
14.36.542,895+4,51%500
14.36.542,89+4,33%200
14.36.542,88+3,97%200
14.36.542,89+4,33%301
14.36.542,88+3,97%104
14.36.542,89+4,33%600
14.36.542,88+3,97%401
14.36.542,875+3,79%101
14.36.542,88+3,97%4.800
14.36.542,86+3,25%800
14.36.052,85+2,89%600
14.35.412,84+2,53%200
14.35.412,845+2,71%200
14.33.572,85+2,89%748
14.31.542,845+2,71%300
OraValoreVar.%Volume
14.31.402,84+2,53%900
14.30.522,8202+1,81%100
14.30.172,845+2,71%300
14.30.162,83+2,17%100
14.30.162,84+2,53%400
14.30.162,825+1,99%200
14.30.162,82+1,81%400
14.30.112,83+2,17%2.400
14.30.012,815+1,62%1.200
14.30.002,79+0,72%1.609

(*) I dati sono limitati agli ultimi 100 contratti.

```