Milano 17:35
51.639 -0,74%
Nasdaq 20:41
29.142 -0,70%
Dow Jones 20:41
51.944 +0,54%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Repay Holdings

Mercato: NASDAQ - National

3,285
+3,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.39.083,285+3,96%226
20.32.343,29+4,11%100
20.30.463,285+3,96%100
20.30.363,28+3,80%100
20.30.333,285+3,96%300
20.30.333,28+3,80%380
20.29.363,275+3,64%200
20.28.583,28+3,80%100
20.26.053,275+3,64%1.383
20.24.593,28+3,80%300
20.22.563,275+3,64%200
20.22.273,2799+3,79%517
20.18.113,28+3,80%100
20.14.413,275+3,64%6.300
20.10.183,28+3,80%100
20.07.573,27+3,48%100
20.07.573,275+3,64%100
20.00.243,275+3,64%100
19.58.253,27+3,48%1.379
19.58.243,265+3,32%854
19.58.203,27+3,48%1.372
19.57.033,275+3,64%478
19.54.033,27+3,48%100
19.52.343,2687+3,44%125
19.52.163,265+3,32%300
19.45.213,27+3,48%126
19.44.273,265+3,32%176
19.42.183,2699+3,48%233
19.37.133,27+3,48%100
19.32.433,265+3,32%100
OraValoreVar.%Volume
19.32.423,26+3,16%700
19.32.173,255+3,01%426
19.31.183,25+2,85%135
19.25.453,255+3,01%100
19.25.353,255+3,01%982
19.25.353,26+3,16%100
19.25.263,255+3,01%226
19.25.263,25+2,85%100
19.25.253,26+3,16%1.282
19.20.363,265+3,32%378
19.20.053,265+3,32%1.000
19.20.053,26+3,16%1.800
19.20.053,255+3,01%7.800
19.20.053,26+3,16%1.370
19.20.053,27+3,48%426
19.17.333,265+3,32%100
19.17.333,26+3,16%804
19.02.063,255+3,01%150
18.50.273,26+3,16%2.465
18.50.233,265+3,32%100
18.50.233,26+3,16%100
18.50.233,265+3,32%100
18.50.233,26+3,16%1.000
18.46.153,255+3,01%300
18.45.503,26+3,16%100
18.29.483,255+3,01%300
18.23.193,26+3,16%200
18.23.003,265+3,32%300
18.23.003,26+3,16%700
18.19.123,255+3,01%900
OraValoreVar.%Volume
18.19.123,25+2,85%800
18.19.123,255+3,01%500
18.18.463,25+2,85%514
18.17.243,255+3,01%700
18.16.503,26+3,16%100
17.41.033,255+3,01%250
17.40.283,2559+3,03%237
17.38.033,25+2,85%200
17.38.033,255+3,01%100
17.36.313,245+2,69%200
17.35.593,25+2,85%500
17.35.593,255+3,01%100
17.35.593,25+2,85%100
17.34.113,255+3,01%200
17.33.343,2563+3,05%2.259
17.32.483,255+3,01%200
17.32.303,26+3,16%700
17.32.153,27+3,48%600
17.25.103,27+3,48%100
17.25.103,275+3,64%200
17.25.103,275+3,64%100
17.22.483,28+3,80%101
17.19.063,275+3,64%100
17.17.243,27+3,48%2.211
17.16.323,26+3,16%600
17.16.323,265+3,32%100
17.16.073,25+2,85%200
17.13.553,25+2,85%2.203
17.13.553,245+2,69%100
17.12.343,25+2,85%100
OraValoreVar.%Volume
17.12.343,255+3,01%200
17.12.093,255+3,01%150
17.12.053,25+2,85%500
17.12.043,245+2,69%150
17.10.503,25+2,85%991
17.09.323,255+3,01%100
17.07.553,26+3,16%100
17.07.343,26+3,16%1.101
17.07.343,255+3,01%100
17.07.323,2538+2,97%1.334

(*) I dati sono limitati agli ultimi 100 contratti.

```