Repay Holdings

Mercato: NASDAQ - National

10,135

-1,70%

valuta in USD

Ultimo aggiornamento: 16/05/2024 20.54
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.36.07	10,125	-1,79	1.130	11.441
20.36.07	10,1275	-1,77	100	1.013
20.36.07	10,13	-1,75	100	1.013
20.36.07	10,12	-1,84	100	1.012
20.36.07	10,13	-1,75	2.720	27.554
20.36.07	10,125	-1,79	913	9.244
20.36.07	10,12	-1,84	100	1.012
20.36.07	10,13	-1,75	2.800	28.364
20.36.07	10,12	-1,84	6.019	60.912
20.36.07	10,115	-1,89	100	1.012
20.36.07	10,12	-1,84	403	4.078
20.36.07	10,13	-1,75	100	1.013
20.36.07	10,12	-1,84	200	2.024
20.36.07	10,115	-1,89	199	2.013
20.36.07	10,12	-1,84	500	5.060
20.36.07	10,13	-1,75	200	2.026
20.36.07	10,12	-1,84	2.920	29.550
20.36.07	10,115	-1,89	300	3.035
20.34.07	10,12	-1,84	400	4.048
20.34.07	10,115	-1,89	100	1.012
20.34.07	10,12	-1,84	501	5.070
20.33.42	10,11	-1,94	600	6.066
20.33.41	10,105	-1,99	100	1.011
20.33.41	10,11	-1,94	1.286	13.001
20.33.30	10,115	-1,89	100	1.012
20.33.26	10,11	-1,94	100	1.011
20.33.07	10,115	-1,89	200	2.023
20.32.42	10,105	-1,99	100	1.011
20.32.42	10,11	-1,94	200	2.022
20.32.42	10,1	-2,04	840	8.484

```