Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Repay Holdings

Mercato: NASDAQ - National

3,26
+3,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,26+3,16%71.075
21.59.583,265+3,32%448
21.59.523,267+3,39%200
21.59.513,27+3,48%976
21.59.503,265+3,32%796
21.59.503,27+3,48%400
21.59.483,265+3,32%100
21.59.483,27+3,48%367
21.59.203,265+3,32%1.596
21.59.093,27+3,48%100
21.59.093,26+3,16%200
21.59.073,265+3,32%398
21.59.033,26+3,16%200
21.59.023,265+3,32%300
21.58.583,27+3,48%200
21.58.443,265+3,32%780
21.58.303,26+3,16%850
21.58.093,255+3,01%511
21.58.003,2599+3,16%243
21.57.593,26+3,16%100
21.57.583,255+3,01%2.123
21.57.483,26+3,16%100
21.57.483,255+3,01%200
21.57.483,26+3,16%200
21.56.533,255+3,01%1.284
21.56.303,26+3,16%189
21.56.153,255+3,01%100
21.55.253,26+3,16%100
21.55.103,255+3,01%159
21.55.063,25+2,85%242
OraValoreVar.%Volume
21.55.003,26+3,16%1.054
21.55.003,265+3,32%454
21.54.533,27+3,48%340
21.54.493,265+3,32%100
21.54.403,26+3,16%162
21.54.353,27+3,48%294
21.53.553,265+3,32%213
21.53.163,27+3,48%100
21.48.263,265+3,32%1.242
21.48.113,26+3,16%2.522
21.47.343,255+3,01%2.160
21.47.253,2572+3,08%119
21.47.253,26+3,16%634
21.45.123,255+3,01%700
21.44.233,26+3,16%100
21.43.023,255+3,01%133
21.41.213,25+2,85%200
21.38.343,245+2,69%300
21.37.073,25+2,85%200
21.36.563,25+2,85%333
21.36.563,245+2,69%200
21.33.273,245+2,69%200
21.31.043,25+2,85%1.568
21.30.343,245+2,69%120
21.28.383,25+2,85%152
21.28.043,255+3,01%100
21.27.213,25+2,85%100
21.26.513,255+3,01%248
21.26.193,25+2,85%383
21.24.133,2587+3,12%525
OraValoreVar.%Volume
21.24.133,26+3,16%979
21.24.133,255+3,01%884
21.22.443,265+3,32%100
21.21.173,26+3,16%132
21.17.583,265+3,32%100
21.17.353,26+3,16%455
21.12.523,265+3,32%100
21.12.433,2616+3,22%100
21.11.213,265+3,32%100
21.10.233,26+3,16%399
21.07.033,265+3,32%100
21.07.033,26+3,16%100
21.07.033,255+3,01%316
21.07.033,26+3,16%800
21.02.023,26+3,16%1.700
21.02.023,255+3,01%858
21.00.503,27+3,48%100
21.00.503,265+3,32%200
21.00.463,2635+3,28%500
21.00.313,265+3,32%300
20.56.373,2694+3,46%350
20.51.133,26+3,16%800
20.49.433,255+3,01%200
20.49.293,26+3,16%107
20.49.223,255+3,01%1.848
20.49.203,26+3,16%600
20.47.313,2601+3,17%500
20.45.553,27+3,48%910
20.43.523,27+3,48%500
20.43.523,28+3,80%2.630
OraValoreVar.%Volume
20.43.523,275+3,64%268
20.41.043,285+3,96%100
20.40.543,29+4,11%100
20.39.083,285+3,96%226
20.32.343,29+4,11%100
20.30.463,285+3,96%100
20.30.363,28+3,80%100
20.30.333,285+3,96%300
20.30.333,28+3,80%380
20.29.363,275+3,64%200

(*) I dati sono limitati agli ultimi 100 contratti.

```