Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Repay Holdings

Mercato: NASDAQ - National

3,54
+1,43%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,54INV.74.225
21.59.583,525-0,42%700
21.59.543,52-0,56%300
21.59.533,53-0,28%110
21.59.533,525-0,42%464
21.59.533,53-0,28%900
21.59.533,525-0,42%1.169
21.59.503,53-0,28%790
21.59.373,52-0,56%100
21.59.353,525-0,42%100
21.59.253,52-0,56%363
21.59.253,525-0,42%1.770
21.59.163,52-0,56%695
21.59.133,525-0,42%400
21.59.073,52-0,56%651
21.59.073,525-0,42%800
21.59.043,53-0,28%2.256
21.59.033,54INV.1.792
21.59.033,545+0,14%100
21.59.033,54INV.2.319
21.59.013,545+0,14%387
21.58.573,55+0,28%300
21.58.503,545+0,14%300
21.58.423,55+0,28%600
21.58.323,545+0,14%100
21.58.323,549+0,25%400
21.58.313,545+0,14%300
21.58.293,55+0,28%200
21.58.223,545+0,14%1.000
21.58.113,55+0,28%200
OraValoreVar.%Volume
21.58.093,545+0,14%659
21.57.553,55+0,28%100
21.57.543,545+0,14%100
21.57.543,54INV.400
21.57.533,545+0,14%2.345
21.57.383,55+0,28%200
21.57.333,545+0,14%1.373
21.57.213,55+0,28%200
21.56.593,545+0,14%200
21.56.493,55+0,28%100
21.56.433,545+0,14%1.600
21.56.303,55+0,28%200
21.56.303,545+0,14%225
21.56.303,55+0,28%237
21.56.223,545+0,14%200
21.56.163,55+0,28%537
21.56.023,545+0,14%1.220
21.55.473,55+0,28%100
21.55.123,545+0,14%1.000
21.54.393,54INV.300
21.54.283,545+0,14%834
21.54.173,54INV.100
21.54.123,545+0,14%100
21.53.503,54INV.1.100
21.52.103,545+0,14%300
21.51.193,54INV.400
21.50.493,545+0,14%590
21.50.403,54INV.300
21.46.403,545+0,14%500
21.46.193,55+0,28%2.622
OraValoreVar.%Volume
21.46.163,555+0,42%600
21.46.123,55+0,28%100
21.45.013,555+0,42%433
21.44.393,56+0,56%100
21.44.153,555+0,42%100
21.44.153,56+0,56%200
21.43.383,555+0,42%737
21.43.373,565+0,71%100
21.43.363,555+0,42%100
21.43.363,565+0,71%200
21.43.363,56+0,56%100
21.43.363,565+0,71%363
21.43.363,56+0,56%1.660
21.43.363,565+0,71%163
21.43.363,56+0,56%1.416
21.43.363,565+0,71%200
21.43.363,56+0,56%144
21.43.363,565+0,71%100
21.43.363,56+0,56%22.202
21.42.463,555+0,42%180
21.42.453,5546+0,41%2.000
21.42.443,55+0,28%100
21.42.403,555+0,42%100
21.42.273,55+0,28%400
21.42.033,555+0,42%100
21.41.083,55+0,28%400
21.40.343,555+0,42%180
21.40.213,55+0,28%670
21.39.373,555+0,42%100
21.38.373,55+0,28%600
OraValoreVar.%Volume
21.35.143,555+0,42%100
21.34.523,55+0,28%400
21.33.333,555+0,42%100
21.33.243,55+0,28%1.666
21.33.243,5495+0,27%160
21.32.383,5489+0,25%200
21.31.193,545+0,14%100
21.31.183,54INV.400
21.29.303,545+0,14%200
21.27.013,54INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```