Milano 10:04
43.601 +0,19%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:04
9.731 +0,21%
Francoforte 10:04
24.017 +0,56%

Repay Holdings

Mercato: NASDAQ - National

3,48
-0,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,48INV.57.088
21.59.583,475-0,14%100
21.59.563,48INV.300
21.59.543,47-0,29%200
21.59.523,48INV.100
21.59.523,47-0,29%100
21.59.513,48INV.2.100
21.59.513,475-0,14%200
21.59.503,47-0,29%982
21.59.483,475-0,14%100
21.59.473,47-0,29%457
21.59.443,4775-0,07%100
21.59.443,47-0,29%100
21.59.423,475-0,14%100
21.59.423,47-0,29%476
21.59.423,48INV.100
21.59.413,47-0,29%200
21.59.403,4775-0,07%100
21.59.403,475-0,14%900
21.59.383,47-0,29%300
21.59.373,4775-0,07%100
21.59.373,47-0,29%806
21.59.373,475-0,14%100
21.59.373,47-0,29%557
21.59.323,4775-0,07%200
21.59.293,47-0,29%400
21.59.263,475-0,14%100
21.59.253,4775-0,07%100
21.59.253,47-0,29%937
21.59.243,475-0,14%600
OraValoreVar.%Volume
21.59.233,47-0,29%100
21.59.223,4775-0,07%100
21.59.223,47-0,29%800
21.59.203,475-0,14%100
21.59.183,4775-0,07%100
21.59.183,475-0,14%200
21.59.183,4775-0,07%100
21.59.183,47-0,29%1.819
21.59.173,4775-0,07%100
21.59.173,475-0,14%800
21.59.163,47-0,29%233
21.59.143,4775-0,07%100
21.59.143,47-0,29%200
21.59.133,475-0,14%753
21.59.133,4775-0,07%100
21.59.133,48INV.100
21.59.113,475-0,14%400
21.59.113,4775-0,07%100
21.59.113,47-0,29%2.770
21.59.113,475-0,14%624
21.59.073,48INV.100
21.59.073,475-0,14%164
21.59.073,47-0,29%200
21.59.073,475-0,14%200
21.59.043,48INV.100
21.59.033,4775-0,07%100
21.59.033,475-0,14%2.100
21.58.573,48INV.700
21.58.563,47-0,29%200
21.58.563,48INV.300
OraValoreVar.%Volume
21.58.563,4775-0,07%100
21.58.563,475-0,14%1.359
21.58.503,48INV.100
21.58.503,475-0,14%200
21.58.453,48INV.100
21.58.453,47-0,29%200
21.58.453,48INV.500
21.58.403,475-0,14%980
21.58.373,48INV.300
21.58.373,475-0,14%189
21.58.353,4775-0,07%100
21.58.343,47-0,29%200
21.58.323,475-0,14%164
21.58.323,48INV.100
21.58.323,475-0,14%599
21.58.213,4775-0,07%100
21.58.213,475-0,14%300
21.58.183,48INV.100
21.58.183,47-0,29%200
21.58.183,48INV.300
21.58.183,475-0,14%228
21.58.143,48INV.100
21.58.133,475-0,14%787
21.58.053,4775-0,07%100
21.58.053,475-0,14%355
21.58.003,47-0,29%100
21.57.553,475-0,14%776
21.57.463,4775-0,07%100
21.57.453,475-0,14%1.322
21.57.403,4775-0,07%100
OraValoreVar.%Volume
21.57.403,47-0,29%2.090
21.57.353,475-0,14%456
21.57.273,4775-0,07%100
21.57.263,475-0,14%561
21.57.123,48INV.100
21.56.523,475-0,14%1.149
21.56.423,4775-0,07%100
21.56.423,475-0,14%408
21.56.323,47-0,29%100
21.56.303,475-0,14%879

(*) I dati sono limitati agli ultimi 100 contratti.

```