Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Repay Holdings

Mercato: NASDAQ - National

3,815
-3,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.153,815-3,42%400
20.25.003,82-3,29%346
20.24.323,825-3,16%100
20.24.283,82-3,29%200
20.24.283,815-3,42%123
20.24.283,82-3,29%820
20.24.283,83-3,04%402
20.24.173,815-3,42%4.996
20.12.373,81-3,54%400
20.11.203,815-3,42%100
20.05.253,81-3,54%100
20.01.553,82-3,29%200
20.01.553,815-3,42%100
20.01.243,815-3,42%100
19.59.213,81-3,54%300
19.58.233,815-3,42%100
19.57.523,81-3,54%2.570
19.57.333,805-3,67%100
19.56.223,80-3,80%200
19.55.113,81-3,54%700
19.54.073,80-3,80%100
19.45.493,805-3,67%100
19.41.283,81-3,54%100
19.37.343,815-3,42%116
19.35.013,82-3,29%200
19.29.353,825-3,16%425
19.29.353,82-3,29%2.230
19.29.353,80-3,80%300
19.29.353,81-3,54%100
19.29.353,80-3,80%100
OraValoreVar.%Volume
19.29.353,81-3,54%900
19.29.353,80-3,80%1.400
19.29.353,795-3,92%100
19.29.353,80-3,80%1.200
19.21.543,79-4,05%100
19.19.393,795-3,92%100
19.18.413,79-4,05%1.900
19.18.413,785-4,18%100
19.11.583,79-4,05%200
19.11.173,795-3,92%100
19.10.103,79-4,05%776
19.09.443,785-4,18%600
19.06.043,79-4,05%100
19.04.033,795-3,92%500
19.02.393,80-3,80%100
19.02.073,805-3,67%200
19.00.203,80-3,80%100
19.00.073,805-3,67%138
18.59.123,80-3,80%100
18.59.093,795-3,92%500
18.59.053,80-3,80%500
18.59.053,805-3,67%100
18.59.053,80-3,80%500
18.50.553,81-3,54%100
18.50.263,815-3,42%108
18.45.113,81-3,54%100
18.41.273,825-3,16%100
18.41.263,82-3,29%300
18.41.263,815-3,42%100
18.41.263,82-3,29%804
OraValoreVar.%Volume
18.41.263,81-3,54%100
18.37.143,815-3,42%200
18.37.143,82-3,29%900
18.36.223,8201-3,29%466
18.32.053,825-3,16%500
18.31.593,84-2,78%1.600
18.26.213,85-2,53%100
18.22.233,86-2,28%700
18.22.233,855-2,41%300
18.21.593,86-2,28%200
18.21.043,865-2,15%100
18.21.043,87-2,03%440
18.21.043,865-2,15%300
18.21.043,87-2,03%100
18.21.023,87-2,03%500
18.20.483,87-2,03%660
18.20.483,865-2,15%200
18.20.483,865-2,15%100
18.20.443,87-2,03%900
18.20.443,865-2,15%100
18.20.433,87-2,03%800
18.20.433,865-2,15%200
18.19.533,86-2,28%913
18.17.353,87-2,03%718
18.17.353,865-2,15%300
18.17.353,87-2,03%522
18.17.353,86-2,28%544
18.17.353,855-2,41%100
18.17.353,86-2,28%100
18.17.273,855-2,41%100
OraValoreVar.%Volume
18.17.093,86-2,28%1.700
18.17.063,855-2,41%100
18.14.253,86-2,28%300
18.13.443,855-2,41%200
18.13.073,865-2,15%100
18.13.073,86-2,28%300
18.13.073,85-2,53%241
18.13.073,86-2,28%400
18.13.073,85-2,53%824
18.11.113,845-2,66%200

(*) I dati sono limitati agli ultimi 100 contratti.

```