Milano 15:16
51.667 -0,69%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:16
10.419 -0,10%
Francoforte 15:16
24.610 -1,14%

Repay Holdings

Mercato: NASDAQ - National

3,16
-0,63%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.003,16INV.62.398
21.59.593,165+0,16%100
21.59.553,17+0,32%548
21.59.523,165+0,16%500
21.59.483,17+0,32%100
21.59.283,165+0,16%200
21.59.243,16INV.100
21.59.003,165+0,16%316
21.58.593,16INV.316
21.58.593,165+0,16%1.331
21.58.483,17+0,32%100
21.58.473,165+0,16%1.179
21.58.273,16INV.100
21.57.553,17+0,32%100
21.57.433,165+0,16%200
21.57.323,16INV.400
21.57.203,165+0,16%200
21.57.163,16INV.212
21.57.073,165+0,16%100
21.57.073,16INV.100
21.56.403,165+0,16%700
21.56.393,17+0,32%2.793
21.54.563,175+0,47%100
21.54.093,17+0,32%300
21.53.493,175+0,47%100
21.53.223,18+0,63%1.719
21.52.373,185+0,79%633
21.52.283,195+1,11%396
21.52.283,19+0,95%1.187
21.52.283,195+1,11%396
OraValoreVar.%Volume
21.52.233,1913+0,99%560
21.52.153,195+1,11%1.000
21.52.123,19+0,95%2.479
21.52.123,185+0,79%500
21.51.323,195+1,11%777
21.51.133,20+1,27%300
21.51.133,21+1,58%1.374
21.50.583,22+1,90%2.326
21.50.423,23+2,22%2.745
21.50.093,245+2,69%100
21.50.003,25+2,85%1.800
21.49.563,255+3,01%100
21.48.253,25+2,85%373
21.47.533,255+3,01%100
21.46.493,25+2,85%200
21.38.283,255+3,01%400
21.37.523,26+3,16%1.499
21.36.043,265+3,32%300
21.36.023,26+3,16%1.300
21.35.253,255+3,01%300
21.34.543,25+2,85%400
21.34.453,255+3,01%198
21.34.453,26+3,16%2.593
21.33.223,265+3,32%2.326
21.32.403,27+3,48%200
21.31.063,265+3,32%350
21.30.443,27+3,48%294
21.29.143,2661+3,36%249
21.29.083,265+3,32%200
21.26.083,27+3,48%200
OraValoreVar.%Volume
21.26.053,265+3,32%396
21.25.093,27+3,48%100
21.23.053,26+3,16%2.322
21.23.053,265+3,32%100
21.22.493,26+3,16%100
21.22.493,255+3,01%100
21.20.533,255+3,01%100
21.19.333,26+3,16%100
21.18.423,255+3,01%400
21.18.043,25+2,85%100
21.18.033,255+3,01%200
21.18.023,26+3,16%100
21.17.413,255+3,01%400
21.17.293,2599+3,16%249
21.16.313,255+3,01%100
21.15.313,26+3,16%100
21.13.513,255+3,01%100
21.12.553,26+3,16%100
21.10.213,25+2,85%100
21.07.523,255+3,01%150
21.07.363,26+3,16%100
21.06.103,2589+3,13%117
21.06.103,255+3,01%100
21.05.033,26+3,16%300
21.05.033,25+2,85%300
21.05.033,255+3,01%200
21.01.343,24+2,53%1.100
21.01.343,245+2,69%400
20.47.283,235+2,37%108
20.46.323,2323+2,29%125
OraValoreVar.%Volume
20.43.573,235+2,37%282
20.43.103,24+2,53%100
20.39.233,245+2,69%100
20.39.233,2401+2,53%852
20.39.023,245+2,69%100
20.39.023,24+2,53%1.564
20.38.173,235+2,37%300
20.38.123,23+2,22%100
20.38.123,235+2,37%150
20.27.583,24+2,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```