Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Repay Holdings

Mercato: NASDAQ - National

3,38
+0,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,38INV.117.415
21.59.593,37-0,30%2.627
21.59.513,375-0,15%138
21.59.483,37-0,30%100
21.59.473,375-0,15%100
21.59.473,37-0,30%600
21.59.463,38INV.1.100
21.59.463,37-0,30%3.836
21.59.423,375-0,15%100
21.59.403,37-0,30%1.699
21.59.383,375-0,15%200
21.59.383,37-0,30%100
21.59.373,375-0,15%400
21.59.363,38INV.4.861
21.59.243,385+0,15%198
21.59.243,38INV.4.018
21.59.193,385+0,15%883
21.59.153,38INV.300
21.59.123,385+0,15%400
21.59.063,385+0,15%1.700
21.59.063,38INV.100
21.59.033,38INV.200
21.58.593,385+0,15%2.605
21.58.533,38INV.400
21.58.423,385+0,15%200
21.58.383,38INV.1.500
21.58.353,385+0,15%1.570
21.58.333,38INV.200
21.58.323,385+0,15%500
21.58.313,39+0,30%3.680
OraValoreVar.%Volume
21.58.293,395+0,44%227
21.58.243,39+0,30%400
21.58.213,395+0,44%100
21.58.183,39+0,30%1.229
21.58.183,395+0,44%200
21.58.173,39+0,30%208
21.58.173,395+0,44%613
21.58.103,39+0,30%300
21.58.093,395+0,44%2.209
21.58.013,40+0,59%3.566
21.57.573,405+0,74%324
21.57.563,40+0,59%400
21.57.523,405+0,74%566
21.57.513,40+0,59%1.900
21.57.463,405+0,74%100
21.57.403,40+0,59%200
21.57.403,405+0,74%100
21.57.373,40+0,59%1.400
21.57.353,405+0,74%500
21.57.263,40+0,59%100
21.57.243,405+0,74%100
21.57.223,40+0,59%1.200
21.57.203,405+0,74%1.819
21.57.103,40+0,59%200
21.57.053,405+0,74%1.000
21.56.563,40+0,59%100
21.56.343,405+0,74%1.872
21.56.253,40+0,59%400
21.56.253,405+0,74%800
21.56.193,40+0,59%400
OraValoreVar.%Volume
21.56.183,405+0,74%200
21.56.163,40+0,59%200
21.56.153,405+0,74%100
21.56.153,40+0,59%100
21.56.093,405+0,74%200
21.56.083,40+0,59%100
21.56.003,40+0,59%100
21.56.003,405+0,74%100
21.55.583,405+0,74%100
21.55.563,40+0,59%200
21.55.513,405+0,74%200
21.55.433,40+0,59%200
21.55.383,405+0,74%200
21.55.373,40+0,59%1.000
21.55.283,405+0,74%200
21.55.233,40+0,59%100
21.55.223,405+0,74%500
21.55.143,405+0,74%100
21.55.143,40+0,59%100
21.55.143,40+0,59%100
21.55.133,405+0,74%100
21.55.003,405+0,74%100
21.55.003,40+0,59%642
21.55.003,40+0,59%100
21.54.423,405+0,74%300
21.54.373,40+0,59%200
21.54.313,405+0,74%100
21.54.263,40+0,59%100
21.54.173,405+0,74%100
21.54.173,40+0,59%200
OraValoreVar.%Volume
21.54.033,405+0,74%2.600
21.53.573,40+0,59%100
21.53.573,405+0,74%1.000
21.53.553,40+0,59%300
21.53.463,405+0,74%637
21.53.303,40+0,59%100
21.53.253,405+0,74%200
21.53.013,40+0,59%100
21.52.283,405+0,74%800
21.52.233,40+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```