Milano 13:24
44.033 +1,53%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:25
10.068 +1,03%
Francoforte 13:24
22.958 +1,42%

Repay Holdings

Mercato: NASDAQ - National

2,77
-0,36%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,77INV.99.585
20.59.572,775+0,18%200
20.59.572,78+0,36%1.129
20.59.542,775+0,18%100
20.59.542,77INV.1.092
20.59.542,775+0,18%200
20.59.542,77INV.1.027
20.59.532,775+0,18%264
20.59.532,78+0,36%600
20.59.532,78+0,36%150
20.59.512,775+0,18%1.401
20.59.482,78+0,36%400
20.59.282,775+0,18%4.835
20.59.172,78+0,36%259
20.59.172,775+0,18%3.807
20.59.172,77INV.595
20.59.172,775+0,18%1.534
20.59.172,78+0,36%300
20.59.172,775+0,18%100
20.59.172,78+0,36%400
20.59.172,775+0,18%200
20.59.172,78+0,36%700
20.59.172,775+0,18%1.700
20.59.172,77INV.9.903
20.59.172,76-0,36%30.703
20.59.152,755-0,54%600
20.59.122,76-0,36%323
20.58.592,755-0,54%3.376
20.58.462,76-0,36%100
20.58.452,755-0,54%1.807
OraValoreVar.%Volume
20.58.452,76-0,36%100
20.58.452,765-0,18%100
20.58.452,76-0,36%1.400
20.58.452,765-0,18%100
20.58.452,76-0,36%100
20.58.452,765-0,18%100
20.58.452,76-0,36%7.169
20.58.452,765-0,18%1.142
20.58.452,76-0,36%100
20.58.452,765-0,18%100
20.58.442,76-0,36%200
20.58.382,765-0,18%1.720
20.58.302,76-0,36%100
20.58.302,765-0,18%100
20.58.292,76-0,36%273
20.58.162,765-0,18%1.605
20.58.132,76-0,36%237
20.57.572,765-0,18%3.165
20.57.482,76-0,36%200
20.57.362,765-0,18%1.873
20.57.122,77INV.176
20.57.112,765-0,18%807
20.57.102,77INV.2.693
20.57.102,765-0,18%100
20.57.102,77INV.6.017
20.57.102,76-0,36%33.921
20.56.372,755-0,54%2.890
20.56.312,75-0,72%109
20.56.142,755-0,54%218
20.56.022,75-0,72%100
OraValoreVar.%Volume
20.54.562,755-0,54%1.807
20.54.482,75-0,72%300
20.54.462,755-0,54%1.130
20.54.402,75-0,72%200
20.54.402,755-0,54%100
20.54.402,75-0,72%400
20.54.132,755-0,54%2.823
20.54.062,76-0,36%1.275
20.54.012,765-0,18%100
20.53.572,76-0,36%100
20.53.562,765-0,18%100
20.53.552,76-0,36%200
20.53.462,765-0,18%200
20.53.262,76-0,36%300
20.53.182,765-0,18%600
20.53.162,76-0,36%100
20.53.052,765-0,18%100
20.53.042,76-0,36%200
20.52.192,765-0,18%200
20.51.542,76-0,36%100
20.51.512,765-0,18%100
20.51.492,76-0,36%800
20.51.492,765-0,18%700
20.51.492,76-0,36%4.310
20.51.112,765-0,18%1.800
20.50.502,76-0,36%100
20.50.492,765-0,18%2.500
20.50.482,77INV.2.094
20.50.482,765-0,18%500
20.50.482,76-0,36%200
OraValoreVar.%Volume
20.50.482,765-0,18%100
20.50.482,76-0,36%16.029
20.50.302,755-0,54%1.200
20.50.222,75-0,72%100
20.50.092,755-0,54%494
20.50.062,75-0,72%100
20.50.002,755-0,54%400
20.49.472,75-0,72%100
20.49.462,755-0,54%200
20.49.402,75-0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```