Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Repay Holdings

Mercato: NASDAQ - National

3,79
-4,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.21.543,79-4,05%100
19.19.393,795-3,92%100
19.18.413,79-4,05%1.900
19.18.413,785-4,18%100
19.11.583,79-4,05%200
19.11.173,795-3,92%100
19.10.103,79-4,05%776
19.09.443,785-4,18%600
19.06.043,79-4,05%100
19.04.033,795-3,92%500
19.02.393,80-3,80%100
19.02.073,805-3,67%200
19.00.203,80-3,80%100
19.00.073,805-3,67%138
18.59.123,80-3,80%100
18.59.093,795-3,92%500
18.59.053,80-3,80%500
18.59.053,805-3,67%100
18.59.053,80-3,80%500
18.50.553,81-3,54%100
18.50.263,815-3,42%108
18.45.113,81-3,54%100
18.41.273,825-3,16%100
18.41.263,82-3,29%300
18.41.263,815-3,42%100
18.41.263,82-3,29%804
18.41.263,81-3,54%100
18.37.143,815-3,42%200
18.37.143,82-3,29%900
18.36.223,8201-3,29%466
OraValoreVar.%Volume
18.32.053,825-3,16%500
18.31.593,84-2,78%1.600
18.26.213,85-2,53%100
18.22.233,86-2,28%700
18.22.233,855-2,41%300
18.21.593,86-2,28%200
18.21.043,865-2,15%100
18.21.043,87-2,03%440
18.21.043,865-2,15%300
18.21.043,87-2,03%100
18.21.023,87-2,03%500
18.20.483,87-2,03%660
18.20.483,865-2,15%200
18.20.483,865-2,15%100
18.20.443,87-2,03%900
18.20.443,865-2,15%100
18.20.433,87-2,03%800
18.20.433,865-2,15%200
18.19.533,86-2,28%913
18.17.353,87-2,03%718
18.17.353,865-2,15%300
18.17.353,87-2,03%522
18.17.353,86-2,28%544
18.17.353,855-2,41%100
18.17.353,86-2,28%100
18.17.273,855-2,41%100
18.17.093,86-2,28%1.700
18.17.063,855-2,41%100
18.14.253,86-2,28%300
18.13.443,855-2,41%200
OraValoreVar.%Volume
18.13.073,865-2,15%100
18.13.073,86-2,28%300
18.13.073,85-2,53%241
18.13.073,86-2,28%400
18.13.073,85-2,53%824
18.11.113,845-2,66%200
18.08.043,85-2,53%1.427
18.08.043,84-2,78%1.193
18.06.043,84-2,78%321
18.06.043,845-2,66%200
17.59.583,835-2,91%100
17.59.073,825-3,16%100
17.59.073,83-3,04%900
17.59.073,825-3,16%100
17.59.073,83-3,04%100
17.58.483,82-3,29%833
17.54.493,815-3,42%200
17.54.173,82-3,29%100
17.52.153,815-3,42%975
17.52.083,82-3,29%700
17.50.573,825-3,16%100
17.50.383,82-3,29%200
17.50.153,825-3,16%300
17.48.063,83-3,04%200
17.48.043,835-2,91%200
17.47.523,84-2,78%900
17.47.523,85-2,53%1.200
17.47.523,86-2,28%2.003
17.47.523,87-2,03%5.286
17.47.523,865-2,15%100
OraValoreVar.%Volume
17.47.523,87-2,03%986
17.47.423,865-2,15%100
17.47.413,87-2,03%300
17.47.403,865-2,15%164
17.47.403,87-2,03%121
17.47.403,865-2,15%100
17.38.133,87-2,03%200
17.36.353,875-1,90%200
17.35.193,87-2,03%200
17.34.273,875-1,90%170

(*) I dati sono limitati agli ultimi 100 contratti.

```