Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Replimune

Mercato: NASDAQ - National

7,56
+8,46%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.007,56+8,46%142.471
20.59.567,55+8,32%11.375
20.59.567,545+8,25%200
20.59.557,54+8,18%100
20.59.547,545+8,25%100
20.59.547,54+8,18%152
20.59.547,55+8,32%408
20.59.537,545+8,25%200
20.59.537,55+8,32%100
20.59.517,54+8,18%100
20.59.517,55+8,32%100
20.59.517,54+8,18%200
20.59.507,545+8,25%136
20.59.507,55+8,32%100
20.59.507,545+8,25%340
20.59.507,55+8,32%130
20.59.467,545+8,25%700
20.59.437,55+8,32%100
20.59.407,545+8,25%600
20.59.407,54+8,18%462
20.59.377,55+8,32%155
20.59.377,5413+8,20%200
20.59.377,55+8,32%100
20.59.357,545+8,25%470
20.59.337,54+8,18%428
20.59.337,545+8,25%339
20.59.287,54+8,18%799
20.59.287,535+8,11%870
20.59.287,54+8,18%100
20.59.287,525+7,96%300
OraValoreVar.%Volume
20.59.287,53+8,03%12.472
20.59.287,525+7,96%470
20.59.287,515+7,82%300
20.59.287,52+7,89%15.773
20.59.257,515+7,82%445
20.59.117,505+7,68%600
20.59.117,51+7,75%6.015
20.59.117,505+7,68%1.700
20.59.067,50+7,60%5.813
20.59.057,495+7,53%300
20.59.017,505+7,68%2.600
20.58.577,495+7,53%100
20.58.577,505+7,68%100
20.58.577,51+7,75%984
20.58.577,485+7,39%200
20.58.577,52+7,89%1.300
20.58.577,525+7,96%200
20.58.577,52+7,89%971
20.58.577,495+7,53%200
20.58.577,50+7,60%300
20.58.577,51+7,75%3.500
20.58.577,495+7,53%200
20.58.577,50+7,60%3.000
20.58.577,49+7,46%14.258
20.58.567,485+7,39%100
20.58.567,48+7,32%100
20.58.567,485+7,39%1.316
20.58.557,49+7,46%100
20.58.547,485+7,39%848
20.58.497,4875+7,42%186
OraValoreVar.%Volume
20.58.497,485+7,39%200
20.58.497,48+7,32%200
20.58.497,485+7,39%400
20.58.497,49+7,46%1.799
20.58.477,485+7,39%1.000
20.58.457,48+7,32%1.000
20.58.447,485+7,39%100
20.58.437,48+7,32%100
20.58.417,485+7,39%354
20.58.397,48+7,32%520
20.58.377,485+7,39%464
20.58.327,48+7,32%100
20.58.327,485+7,39%400
20.58.287,48+7,32%100
20.58.267,485+7,39%300
20.58.247,48+7,32%600
20.58.237,485+7,39%1.600
20.58.157,49+7,46%614
20.58.147,485+7,39%2.525
20.58.057,485+7,39%1.966
20.58.057,4801+7,32%305
20.57.557,48+7,32%950
20.57.537,485+7,39%730
20.57.527,4875+7,42%174
20.57.527,49+7,46%225
20.57.527,485+7,39%100
20.57.527,49+7,46%100
20.57.527,48+7,32%1.373
20.57.527,49+7,46%1.349
20.57.527,485+7,39%500
OraValoreVar.%Volume
20.57.527,475+7,25%100
20.57.527,48+7,32%1.865
20.57.527,485+7,39%600
20.57.507,48+7,32%100
20.57.487,485+7,39%400
20.57.417,48+7,32%100
20.57.317,485+7,39%200
20.57.317,48+7,32%569
20.57.307,485+7,39%1.700
20.57.287,4875+7,42%195

(*) I dati sono limitati agli ultimi 100 contratti.

```