Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Replimune

Mercato: NASDAQ - National

11,27
-1,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0011,27-1,31%229.594
21.59.5911,30-1,05%296
21.59.5911,29-1,14%100
21.59.5911,285-1,18%200
21.59.5911,27-1,31%527
21.59.5811,28-1,23%1.150
21.59.5511,27-1,31%100
21.59.5411,26-1,40%415
21.59.5311,265-1,36%127
21.59.5311,26-1,40%176
21.59.5211,25-1,49%3.607
21.59.5011,26-1,40%100
21.59.5011,255-1,44%200
21.59.5011,25-1,49%100
21.59.5011,245-1,53%200
21.59.5011,25-1,49%802
21.59.5011,24-1,58%560
21.59.5011,235-1,62%100
21.59.4911,25-1,49%100
21.59.4911,24-1,58%963
21.59.4811,245-1,53%100
21.59.4811,25-1,49%100
21.59.4711,25-1,49%217
21.59.4711,24-1,58%753
21.59.4711,25-1,49%417
21.59.4711,255-1,44%100
21.59.4711,245-1,53%200
21.59.4611,26-1,40%317
21.59.4511,265-1,36%100
21.59.4311,26-1,40%100
OraValoreVar.%Volume
21.59.4211,265-1,36%100
21.59.3711,275-1,27%1.000
21.59.3611,28-1,23%500
21.59.3511,275-1,27%515
21.59.3411,28-1,23%1.700
21.59.3411,275-1,27%109
21.59.3411,28-1,23%5.046
21.59.3011,29-1,14%1.052
21.59.3011,285-1,18%300
21.59.2711,29-1,14%100
21.59.2711,285-1,18%500
21.59.2511,28-1,23%138
21.59.2511,285-1,18%600
21.59.2311,29-1,14%100
21.59.2311,28-1,23%414
21.59.2311,285-1,18%458
21.59.2111,285-1,18%100
21.59.2111,29-1,14%100
21.59.2111,28-1,23%300
21.59.2011,28-1,23%1.492
21.59.1511,29-1,14%100
21.59.1411,28-1,23%970
21.59.1211,29-1,14%300
21.59.1111,28-1,23%1.753
21.59.0411,28-1,23%1.364
21.59.0411,285-1,18%100
21.58.5711,285-1,18%1.300
21.58.5611,28-1,23%100
21.58.5611,285-1,18%100
21.58.5611,28-1,23%6.836
OraValoreVar.%Volume
21.58.5211,285-1,18%900
21.58.4911,28-1,23%1.036
21.58.4411,27-1,31%100
21.58.4111,265-1,36%100
21.58.4111,27-1,31%200
21.58.3911,265-1,36%768
21.58.3311,27-1,31%700
21.58.3311,26-1,40%100
21.58.3311,27-1,31%323
21.58.3311,26-1,40%700
21.58.3311,26-1,40%200
21.58.2711,27-1,31%2.499
21.58.2711,265-1,36%100
21.58.2711,27-1,31%5.088
21.58.1911,275-1,27%100
21.58.1111,28-1,23%3.490
21.58.0311,29-1,14%100
21.58.0311,285-1,18%100
21.58.0311,29-1,14%1.882
21.58.0311,295-1,09%185
21.58.0311,29-1,14%1.784
21.57.5911,295-1,09%2.380
21.57.4811,29-1,14%9.625
21.57.4411,295-1,09%100
21.57.4411,29-1,14%3.774
21.57.4411,28-1,23%1.344
21.57.4411,275-1,27%100
21.57.4411,28-1,23%2.078
21.57.4411,275-1,27%100
21.57.4411,28-1,23%997
OraValoreVar.%Volume
21.57.4411,275-1,27%500
21.57.4111,27-1,31%1.498
21.57.3411,275-1,27%131
21.57.2111,27-1,31%908
21.57.1211,275-1,27%100
21.57.1211,27-1,31%357
21.57.1211,275-1,27%100
21.57.0611,28-1,23%1.913
21.57.0511,27-1,31%500
21.57.0211,275-1,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```