Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Replimune

Mercato: NASDAQ - National

9,88
+1,96%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.009,88INV.1.465.354
21.59.569,865-0,15%100
21.59.539,87-0,10%120
21.59.519,865-0,15%100
21.59.509,863-0,17%254
21.59.459,86-0,20%368
21.59.459,865-0,15%100
21.59.429,865-0,15%200
21.59.419,845-0,35%800
21.59.419,84-0,40%422
21.59.419,845-0,35%300
21.59.419,84-0,40%400
21.59.419,845-0,35%2.400
21.59.419,84-0,40%2.252
21.59.419,845-0,35%300
21.59.419,84-0,40%1.676
21.59.349,845-0,35%300
21.59.319,85-0,30%5.338
21.59.299,855-0,25%200
21.59.269,855-0,25%300
21.59.269,85-0,30%1.185
21.59.269,86-0,20%204
21.59.239,855-0,25%100
21.59.239,86-0,20%100
21.59.239,855-0,25%100
21.59.239,86-0,20%10.281
21.59.159,86-0,20%874
21.59.159,865-0,15%124
21.59.129,865-0,15%300
21.59.079,87-0,10%100
OraValoreVar.%Volume
21.59.079,865-0,15%669
21.59.029,87-0,10%100
21.59.029,86-0,20%200
21.58.589,87-0,10%234
21.58.589,865-0,15%2.390
21.58.589,87-0,10%100
21.58.589,865-0,15%300
21.58.589,87-0,10%5.890
21.58.589,865-0,15%500
21.58.559,875-0,05%100
21.58.539,87-0,10%100
21.58.529,875-0,05%200
21.58.519,88INV.2.398
21.58.519,885+0,05%301
21.58.489,88INV.247
21.58.419,885+0,05%211
21.58.369,88INV.100
21.58.329,885+0,05%100
21.58.329,88INV.100
21.58.319,885+0,05%300
21.58.289,88INV.100
21.58.279,885+0,05%200
21.58.249,88INV.2.602
21.58.249,875-0,05%7.510
21.58.239,88INV.1.901
21.58.199,885+0,05%1.152
21.58.039,89+0,10%100
21.58.029,885+0,05%100
21.57.549,88INV.870
21.57.459,89+0,10%3.634
OraValoreVar.%Volume
21.57.459,895+0,15%740
21.57.389,905+0,25%100
21.57.389,90+0,20%1.518
21.57.389,905+0,25%100
21.57.389,90+0,20%300
21.57.389,905+0,25%336
21.57.389,90+0,20%3.287
21.57.359,895+0,15%540
21.57.089,89+0,10%100
21.56.579,90+0,20%429
21.56.499,895+0,15%100
21.56.469,892+0,12%100
21.56.469,895+0,15%100
21.56.469,90+0,20%300
21.56.469,91+0,30%100
21.56.469,92+0,40%1.337
21.56.469,925+0,46%100
21.56.469,92+0,40%1.400
21.56.469,925+0,46%100
21.56.469,92+0,40%700
21.56.469,925+0,46%100
21.56.449,93+0,51%700
21.56.379,935+0,56%500
21.56.339,93+0,51%500
21.56.289,935+0,56%100
21.56.289,93+0,51%510
21.56.279,92+0,40%2.716
21.56.209,925+0,46%100
21.56.199,915+0,35%200
21.56.199,92+0,40%113
OraValoreVar.%Volume
21.56.199,915+0,35%467
21.56.199,9175+0,38%132
21.56.199,92+0,40%119
21.56.199,915+0,35%1.338
21.56.199,92+0,40%1.300
21.56.199,915+0,35%750
21.56.199,91+0,30%100
21.56.199,90+0,20%100
21.56.199,895+0,15%100
21.56.199,90+0,20%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```