Milano 16:01
51.692 -0,64%
Nasdaq 16:01
29.357 +0,03%
Dow Jones 16:01
51.755 +0,17%
Londra 16:01
10.465 +0,35%
Francoforte 16:01
24.662 -0,93%

Replimune

Mercato: NASDAQ - National

11,505
+0,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.02.1411,505+0,74%100
16.02.1411,51+0,79%200
16.02.1111,53+0,96%300
16.02.1011,54+1,05%2.060
16.02.0411,555+1,18%622
16.02.0311,58+1,40%100
16.02.0311,57+1,31%757
16.02.0311,58+1,40%400
16.02.0311,575+1,36%100
16.02.0311,59+1,49%300
16.02.0311,61+1,66%100
16.02.0311,605+1,62%100
16.02.0311,60+1,58%100
16.02.0311,61+1,66%100
16.02.0311,60+1,58%800
16.02.0311,61+1,66%200
16.02.0311,605+1,62%100
16.02.0311,63+1,84%100
16.02.0311,62+1,75%100
16.02.0311,63+1,84%100
16.02.0311,61+1,66%100
16.02.0311,62+1,75%100
16.02.0311,625+1,80%100
16.02.0311,61+1,66%300
16.02.0311,63+1,84%200
16.02.0311,61+1,66%300
16.02.0311,62+1,75%100
16.02.0311,61+1,66%100
16.02.0311,62+1,75%100
16.02.0311,61+1,66%720
OraValoreVar.%Volume
16.02.0311,63+1,84%100
16.02.0311,61+1,66%100
16.02.0311,63+1,84%100
16.02.0311,61+1,66%710
16.02.0311,63+1,84%200
16.02.0311,62+1,75%300
16.02.0311,61+1,66%465
16.01.1211,60+1,58%1.407
16.01.0611,595+1,53%100
16.01.0611,60+1,58%600
16.01.0611,61+1,66%200
16.01.0611,62+1,75%100
16.01.0511,63+1,84%100
16.01.0211,639+1,92%312
16.00.5311,645+1,97%400
16.00.4911,64+1,93%100
16.00.4611,632+1,86%100
16.00.4311,645+1,97%100
16.00.4011,64+1,93%300
16.00.3511,65+2,01%7.052
16.00.2311,66+2,10%772
16.00.2111,68+2,28%200
16.00.2111,67+2,19%200
15.59.4011,68+2,28%100
15.59.3511,6766+2,25%200
15.59.3411,665+2,15%100
15.59.2711,68+2,28%300
15.59.0811,67+2,19%100
15.59.0711,66+2,10%100
15.59.0711,67+2,19%100
OraValoreVar.%Volume
15.59.0711,68+2,28%100
15.59.0711,665+2,15%100
15.59.0711,68+2,28%700
15.59.0711,67+2,19%100
15.59.0111,68+2,28%100
15.58.5811,67+2,19%100
15.58.5711,66+2,10%300
15.58.5011,67+2,19%157
15.58.4611,65+2,01%100
15.58.4611,66+2,10%922
15.58.4611,645+1,97%100
15.58.4611,63+1,84%2.200
15.58.4611,645+1,97%1.000
15.58.4311,65+2,01%100
15.58.4311,645+1,97%100
15.58.2611,65+2,01%200
15.58.0711,635+1,88%100
15.57.5911,63+1,84%1.300
15.57.4111,62+1,75%1.243
15.57.2411,65+2,01%100
15.57.2411,64+1,93%100
15.57.0511,65+2,01%200
15.56.5411,635+1,88%100
15.56.5311,64+1,93%100
15.56.4111,62+1,75%401
15.56.4111,61+1,66%100
15.56.3211,61+1,66%100
15.56.3011,60+1,58%300
15.56.1611,62+1,75%100
15.56.1011,61+1,66%100
OraValoreVar.%Volume
15.56.0811,60+1,58%100
15.56.0611,61+1,66%100
15.56.0511,60+1,58%400
15.55.2111,574+1,35%100
15.55.1811,58+1,40%430
15.55.1011,57+1,31%2.600
15.55.0011,60+1,58%100
15.54.5511,59+1,49%1.000
15.54.5411,60+1,58%200
15.54.4711,59+1,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```