Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Replimune

Mercato: NASDAQ - National

12,36
-1,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0012,36INV.248.013
21.59.5812,355-0,04%1.900
21.59.5812,35-0,08%1.700
21.59.5612,34-0,16%200
21.59.5612,35-0,08%181
21.59.5612,34-0,16%100
21.59.5612,35-0,08%651
21.59.5512,355-0,04%100
21.59.5512,35-0,08%200
21.59.5312,355-0,04%200
21.59.5312,36INV.1.300
21.59.5312,35-0,08%300
21.59.5112,355-0,04%100
21.59.5112,35-0,08%674
21.59.4512,355-0,04%400
21.59.4412,35-0,08%370
21.59.4112,365+0,04%100
21.59.4112,36INV.100
21.59.4112,37+0,08%650
21.59.3512,37+0,08%3.252
21.59.3512,375+0,12%100
21.59.3412,375+0,12%100
21.59.3412,37+0,08%1.858
21.59.3412,365+0,04%100
21.59.3412,37+0,08%400
21.59.3312,36INV.100
21.59.3212,37+0,08%300
21.59.3012,365+0,04%600
21.59.2812,37+0,08%300
21.59.2812,38+0,16%300
OraValoreVar.%Volume
21.59.2812,37+0,08%700
21.59.2812,375+0,12%200
21.59.2812,37+0,08%1.298
21.59.2812,375+0,12%400
21.59.2712,37+0,08%221
21.59.2512,365+0,04%300
21.59.2512,37+0,08%1.062
21.59.2512,375+0,12%200
21.59.2412,38+0,16%900
21.59.2412,39+0,24%1.321
21.59.2312,385+0,20%100
21.59.2312,38+0,16%454
21.59.2312,37+0,08%3.623
21.59.2312,365+0,04%900
21.59.2012,37+0,08%108
21.59.1912,365+0,04%100
21.59.1812,37+0,08%100
21.59.1812,365+0,04%650
21.59.1612,36INV.700
21.59.1512,355-0,04%600
21.59.1512,35-0,08%180
21.59.1512,36INV.2.079
21.59.1412,365+0,04%847
21.59.0812,355-0,04%840
21.59.0812,35-0,08%100
21.59.0812,36INV.3.166
21.59.0812,355-0,04%600
21.59.0712,36INV.200
21.59.0712,35-0,08%100
21.59.0712,345-0,12%100
OraValoreVar.%Volume
21.59.0712,355-0,04%100
21.59.0712,36INV.1.100
21.59.0712,365+0,04%1.050
21.59.0712,37+0,08%300
21.59.0712,365+0,04%100
21.59.0712,37+0,08%5.571
21.59.0712,375+0,12%100
21.59.0612,37+0,08%100
21.59.0612,375+0,12%100
21.59.0512,37+0,08%100
21.59.0112,38+0,16%175
21.59.0012,375+0,12%200
21.59.0012,38+0,16%101
21.59.0012,375+0,12%400
21.58.5212,37+0,08%553
21.58.5012,375+0,12%100
21.58.4912,37+0,08%200
21.58.4612,375+0,12%100
21.58.4612,38+0,16%196
21.58.4412,375+0,12%1.600
21.58.3812,37+0,08%169
21.58.3512,375+0,12%300
21.58.3212,3777+0,14%380
21.58.3212,375+0,12%800
21.58.2712,38+0,16%100
21.58.2612,37+0,08%301
21.58.2512,38+0,16%425
21.58.2512,37+0,08%1.365
21.58.2512,365+0,04%100
21.58.2512,37+0,08%300
OraValoreVar.%Volume
21.58.2512,365+0,04%100
21.58.2512,37+0,08%753
21.58.2512,365+0,04%100
21.58.2512,37+0,08%2.278
21.58.2512,365+0,04%900
21.58.1812,36INV.445
21.58.1612,365+0,04%400
21.58.1612,37+0,08%100
21.58.1612,375+0,12%1.350
21.58.1612,38+0,16%900

(*) I dati sono limitati agli ultimi 100 contratti.

```