Milano 17:35
53.664 -0,10%
Nasdaq 19:39
29.662 -0,20%
Dow Jones 19:39
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Replimune

Mercato: NASDAQ - National

13,915
+15,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.40.1813,915+15,38%2.200
19.40.0313,92+15,42%1.682
19.40.0013,925+15,46%108
19.39.4513,9326+15,53%100
19.39.4413,94+15,59%100
19.39.2313,93+15,51%100
19.39.2213,9341+15,54%100
19.39.1413,9346+15,54%220
19.39.0813,93+15,51%2.188
19.38.5413,9201+15,42%100
19.38.4413,925+15,46%600
19.38.3513,93+15,51%200
19.38.3113,9325+15,53%200
19.38.2713,93+15,51%2.100
19.38.2113,925+15,46%670
19.38.1613,92+15,42%580
19.38.1613,93+15,51%875
19.38.0513,945+15,63%700
19.37.5513,9376+15,57%1.000
19.37.5313,945+15,63%100
19.37.5313,94+15,59%100
19.37.4813,945+15,63%100
19.37.4313,95+15,67%2.549
19.37.3213,955+15,71%100
19.37.2713,9432+15,62%100
19.37.2613,945+15,63%100
19.37.2213,94+15,59%100
19.37.2213,957+15,73%300
19.37.2213,95+15,67%200
19.37.2213,94+15,59%300
OraValoreVar.%Volume
19.37.2213,937+15,56%130
19.37.2213,955+15,71%100
19.37.2213,95+15,67%100
19.37.2213,955+15,71%100
19.37.2213,97+15,84%7.287
19.37.2213,96+15,75%1.000
19.37.2213,95+15,67%300
19.37.2213,96+15,75%100
19.37.2213,95+15,67%100
19.37.2213,96+15,75%200
19.37.2213,94+15,59%100
19.37.2213,95+15,67%500
19.37.2213,94+15,59%100
19.37.2213,95+15,67%1.200
19.37.2213,945+15,63%100
19.37.2213,95+15,67%100
19.37.2213,94+15,59%100
19.37.2213,95+15,67%500
19.37.2213,94+15,59%200
19.37.2213,93+15,51%100
19.37.2213,92+15,42%600
19.37.2213,91+15,34%400
19.37.1813,905+15,30%400
19.37.1713,9001+15,26%1.000
19.37.1013,9083+15,33%100
19.37.0813,91+15,34%1.982
19.37.0813,92+15,42%1.390
19.37.0713,91+15,34%500
19.37.0513,92+15,42%1.162
19.37.0013,915+15,38%300
OraValoreVar.%Volume
19.37.0013,91+15,34%2.798
19.36.5813,9142+15,37%300
19.36.5513,915+15,38%1.000
19.36.3713,91+15,34%800
19.36.1513,90+15,26%616
19.36.1513,895+15,22%100
19.36.1513,89+15,17%300
19.36.1513,895+15,22%500
19.36.1413,90+15,26%200
19.36.1413,895+15,22%600
19.35.5613,89+15,17%600
19.35.4513,8992+15,25%320
19.35.3613,90+15,26%500
19.35.3413,895+15,22%100
19.35.3013,89+15,17%100
19.35.3013,888+15,16%2.000
19.35.2813,895+15,22%100
19.35.2613,8987+15,25%215
19.35.1513,90+15,26%1.002
19.35.1313,89+15,17%100
19.35.1213,90+15,26%1.300
19.35.1213,89+15,17%300
19.35.1213,885+15,13%200
19.35.1213,89+15,17%100
19.35.1213,885+15,13%100
19.35.1213,88+15,09%100
19.35.1213,89+15,17%184
19.35.1213,885+15,13%100
19.35.1213,89+15,17%200
19.35.1213,88+15,09%200
OraValoreVar.%Volume
19.35.1213,89+15,17%300
19.35.0313,88+15,09%200
19.34.4113,87+15,01%208
19.34.3413,88+15,09%350
19.34.2713,8899+15,17%129
19.34.2013,88+15,09%300
19.34.1213,875+15,05%100
19.34.0413,89+15,17%100
19.34.0313,875+15,05%1.217
19.33.5713,89+15,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```