Replimune

Mercato: NASDAQ - National

10,53

+2,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	10,51	+1,84%	1.256	13.200,56
21.59.51	10,525	+1,99%	1.069	11.251,23
21.59.51	10,515	+1,89%	300	3.154,50
21.59.51	10,52	+1,94%	400	4.208,00
21.59.51	10,515	+1,89%	400	4.206,00
21.59.51	10,52	+1,94%	4.188	44.057,76
21.59.49	10,525	+1,99%	100	1.052,50
21.59.48	10,52	+1,94%	100	1.052,00
21.59.45	10,525	+1,99%	1.213	12.766,83
21.59.37	10,53	+2,03%	100	1.053,00
21.59.37	10,525	+1,99%	100	1.052,50
21.59.37	10,53	+2,03%	823	8.666,19
21.59.37	10,525	+1,99%	800	8.420,00
21.59.26	10,505	+1,79%	1.104	11.597,52
21.59.17	10,51	+1,84%	135	1.418,85
21.59.17	10,505	+1,79%	465	4.884,83
21.59.12	10,5079	+1,82%	109	1.145,36
21.59.12	10,505	+1,79%	200	2.101,00
21.59.07	10,5001	+1,75%	1.000	10.500,10
21.59.06	10,505	+1,79%	100	1.050,50
21.59.05	10,51	+1,84%	1.100	11.561,00
21.59.05	10,515	+1,89%	100	1.051,50
21.59.02	10,51	+1,84%	3.131	32.906,81
21.59.02	10,505	+1,79%	100	1.050,50
21.59.02	10,51	+1,84%	223	2.343,73
21.59.01	10,505	+1,79%	300	3.151,50
21.58.59	10,51	+1,84%	970	10.194,70
21.58.59	10,505	+1,79%	500	5.252,50
21.58.50	10,503	+1,77%	692	7.268,08
21.58.49	10,51	+1,84%	2.754	28.944,54

Ora	Valore	Var.%	Volume	Controvalore
21.58.49	10,5234	+1,97%	900	9.471,06
21.58.49	10,52	+1,94%	1.900	19.988,00
21.58.41	10,525	+1,99%	100	1.052,50
21.58.40	10,535	+2,08%	100	1.053,50
21.58.40	10,525	+1,99%	400	4.210,00
21.58.40	10,53	+2,03%	400	4.212,00
21.58.40	10,54	+2,13%	6.183	65.168,82
21.58.39	10,5443	+2,17%	1.000	10.544,30
21.58.36	10,545	+2,18%	300	3.163,50
21.58.30	10,5415	+2,15%	1.000	10.541,50
21.58.28	10,545	+2,18%	100	1.054,50
21.58.28	10,55	+2,23%	1.237	13.050,35
21.58.28	10,54	+2,13%	1.908	20.110,32
21.58.28	10,53	+2,03%	100	1.053,00
21.58.28	10,535	+2,08%	1.355	14.274,93
21.58.28	10,53	+2,03%	260	2.737,80
21.58.28	10,535	+2,08%	200	2.107,00
21.58.28	10,53	+2,03%	693	7.297,29
21.58.28	10,535	+2,08%	100	1.053,50
21.58.28	10,54	+2,13%	100	1.054,00
21.58.28	10,53	+2,03%	100	1.053,00
21.58.28	10,535	+2,08%	100	1.053,50
21.58.28	10,53	+2,03%	300	3.159,00
21.58.28	10,535	+2,08%	100	1.053,50
21.58.28	10,53	+2,03%	200	2.106,00
21.58.28	10,54	+2,13%	100	1.054,00
21.58.28	10,525	+1,99%	200	2.105,00
21.58.28	10,53	+2,03%	1.000	10.530,00
21.58.28	10,525	+1,99%	386	4.062,65
21.58.28	10,52	+1,94%	1.702	17.905,04

Ora	Valore	Var.%	Volume	Controvalore
21.58.27	10,515	+1,89%	211	2.218,67
21.58.23	10,5165	+1,90%	957	10.064,29
21.58.22	10,5162	+1,90%	400	4.206,48
21.58.21	10,515	+1,89%	100	1.051,50
21.58.15	10,5155	+1,89%	1.000	10.515,50
21.58.13	10,5156	+1,90%	100	1.051,56
21.58.11	10,515	+1,89%	200	2.103,00
21.58.01	10,52	+1,94%	100	1.052,00
21.58.00	10,515	+1,89%	1.168	12.281,52
21.58.00	10,52	+1,94%	100	1.052,00
21.58.00	10,515	+1,89%	163	1.713,95
21.58.00	10,52	+1,94%	100	1.052,00
21.58.00	10,515	+1,89%	200	2.103,00
21.58.00	10,52	+1,94%	798	8.394,96
21.58.00	10,515	+1,89%	200	2.103,00
21.58.00	10,52	+1,94%	200	2.104,00
21.58.00	10,515	+1,89%	100	1.051,50
21.58.00	10,52	+1,94%	835	8.784,20
21.58.00	10,515	+1,89%	903	9.495,05
21.57.50	10,5167	+1,91%	212	2.229,54
21.57.50	10,515	+1,89%	100	1.051,50
21.57.45	10,5165	+1,90%	155	1.630,06
21.57.20	10,515	+1,89%	300	3.154,50
21.57.19	10,52	+1,94%	2.359	24.816,68
21.57.12	10,525	+1,99%	1.857	19.544,93
21.57.02	10,52	+1,94%	754	7.932,08
21.56.22	10,515	+1,89%	206	2.166,09
21.56.15	10,51	+1,84%	400	4.204,00
21.56.15	10,505	+1,79%	263	2.762,82
21.56.15	10,51	+1,84%	800	8.408,00

Ora	Valore	Var.%	Volume	Controvalore
21.56.07	10,50	+1,74%	2.101	22.060,50
21.56.07	10,495	+1,70%	100	1.049,50
21.56.07	10,50	+1,74%	1.217	12.778,50
21.56.07	10,495	+1,70%	300	3.148,50
21.56.02	10,50	+1,74%	2.394	25.137,00
21.55.54	10,505	+1,79%	100	1.050,50
21.55.54	10,51	+1,84%	1.900	19.969,00
21.55.17	10,515	+1,89%	200	2.103,00
21.55.08	10,51	+1,84%	490	5.149,90
21.55.00	10,52	+1,94%	100	1.052,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide