Milano 15:07
51.719 -0,59%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:07
10.438 +0,09%
Francoforte 15:07
24.649 -0,98%

Replimune

Mercato: NASDAQ - National

11,42
+2,15%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0011,42INV.216.367
21.59.5511,43+0,09%1.300
21.59.5411,42INV.180
21.59.5311,43+0,09%400
21.59.5111,445+0,22%200
21.59.5011,45+0,26%400
21.59.5011,445+0,22%400
21.59.5011,45+0,26%100
21.59.5011,445+0,22%100
21.59.5011,45+0,26%249
21.59.5011,445+0,22%400
21.59.4811,45+0,26%102
21.59.4611,43+0,09%300
21.59.4611,44+0,18%700
21.59.4511,445+0,22%1.225
21.59.4211,44+0,18%326
21.59.3911,445+0,22%301
21.59.3611,45+0,26%2.115
21.59.3511,455+0,31%655
21.59.3411,46+0,35%400
21.59.3411,455+0,31%100
21.59.3411,46+0,35%1.030
21.59.3311,465+0,39%362
21.59.3111,46+0,35%169
21.59.3011,465+0,39%500
21.59.2711,46+0,35%670
21.59.2611,465+0,39%100
21.59.2511,46+0,35%200
21.59.2511,47+0,44%100
21.59.2511,465+0,39%530
OraValoreVar.%Volume
21.59.2111,47+0,44%100
21.59.2111,465+0,39%100
21.59.2011,47+0,44%200
21.59.1511,465+0,39%206
21.59.1411,47+0,44%800
21.59.0911,465+0,39%109
21.59.0911,47+0,44%339
21.59.0611,465+0,39%220
21.59.0011,454+0,30%400
21.58.4411,455+0,31%1.000
21.58.4411,45+0,26%1.318
21.58.4211,45+0,26%1.334
21.58.4211,455+0,31%496
21.58.4111,46+0,35%3.683
21.58.4011,465+0,39%2.000
21.58.3811,47+0,44%3.297
21.58.3511,475+0,48%396
21.58.3111,48+0,53%100
21.58.3111,475+0,48%720
21.58.2611,455+0,31%400
21.58.0911,45+0,26%300
21.58.0911,455+0,31%100
21.58.0911,45+0,26%3.372
21.57.4911,445+0,22%100
21.57.4511,44+0,18%463
21.57.4511,445+0,22%200
21.57.4211,445+0,22%100
21.57.4211,44+0,18%400
21.57.4211,445+0,22%158
21.57.4211,44+0,18%200
OraValoreVar.%Volume
21.57.4211,445+0,22%344
21.57.4211,44+0,18%100
21.57.3611,45+0,26%1.011
21.57.3411,455+0,31%200
21.57.2611,46+0,35%100
21.57.2611,45+0,26%100
21.57.2611,44+0,18%1.874
21.57.2611,435+0,13%200
21.57.1711,445+0,22%114
21.57.1711,44+0,18%940
21.57.1711,45+0,26%519
21.57.1711,46+0,35%100
21.57.1711,47+0,44%100
21.57.1711,46+0,35%462
21.57.1711,47+0,44%548
21.57.1711,43+0,09%100
21.57.1711,48+0,53%266
21.57.1711,47+0,44%100
21.57.1711,43+0,09%700
21.57.1711,47+0,44%100
21.57.1711,43+0,09%500
21.57.1711,45+0,26%2.300
21.57.1711,43+0,09%600
21.57.1511,42INV.320
21.57.1411,43+0,09%600
21.57.1411,41-0,09%100
21.57.1311,415-0,04%100
21.57.1311,41-0,09%557
21.57.1311,40-0,18%900
21.57.1311,39-0,26%3.978
OraValoreVar.%Volume
21.57.1011,385-0,31%100
21.57.0911,39-0,26%200
21.57.0911,385-0,31%231
21.57.0711,39-0,26%300
21.57.0411,385-0,31%200
21.57.0211,38-0,35%100
21.57.0111,37-0,44%100
21.56.5811,38-0,35%120
21.56.4211,37-0,44%100
21.56.4211,38-0,35%6.800

(*) I dati sono limitati agli ultimi 100 contratti.

```