Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Replimune

Mercato: NASDAQ - National

4,07
+21,86%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,07INV.472.504
21.59.564,085+0,37%200
21.59.564,08+0,25%400
21.59.564,085+0,37%100
21.59.564,08+0,25%100
21.59.564,09+0,49%100
21.59.554,08+0,25%200
21.59.554,085+0,37%600
21.59.554,085+0,37%200
21.59.544,08+0,25%296
21.59.544,085+0,37%300
21.59.544,08+0,25%1.983
21.59.544,085+0,37%100
21.59.544,08+0,25%300
21.59.544,085+0,37%1.407
21.59.534,08+0,25%700
21.59.534,085+0,37%1.000
21.59.534,08+0,25%100
21.59.534,085+0,37%500
21.59.534,08+0,25%300
21.59.534,085+0,37%100
21.59.534,08+0,25%100
21.59.534,085+0,37%1.408
21.59.524,08+0,25%200
21.59.524,085+0,37%300
21.59.524,08+0,25%100
21.59.524,085+0,37%100
21.59.524,09+0,49%1.096
21.59.514,08+0,25%100
21.59.514,085+0,37%200
OraValoreVar.%Volume
21.59.514,09+0,49%2.740
21.59.494,085+0,37%500
21.59.484,085+0,37%200
21.59.484,07INV.800
21.59.484,085+0,37%840
21.59.484,09+0,49%1.583
21.59.484,08+0,25%3.610
21.59.484,075+0,12%332
21.59.484,09+0,49%100
21.59.474,07INV.100
21.59.474,075+0,12%200
21.59.474,07INV.100
21.59.474,075+0,12%100
21.59.474,07INV.100
21.59.474,075+0,12%400
21.59.474,07INV.100
21.59.474,075+0,12%300
21.59.474,07INV.100
21.59.474,075+0,12%100
21.59.474,07INV.200
21.59.474,075+0,12%446
21.59.464,08+0,25%400
21.59.464,07INV.100
21.59.464,075+0,12%400
21.59.454,08+0,25%265
21.59.454,07INV.200
21.59.454,075+0,12%600
21.59.444,08+0,25%100
21.59.444,07INV.100
21.59.444,075+0,12%100
OraValoreVar.%Volume
21.59.444,08+0,25%696
21.59.444,075+0,12%700
21.59.444,07INV.100
21.59.444,075+0,12%200
21.59.444,07INV.29.196
21.59.444,075+0,12%1.400
21.59.444,07INV.300
21.59.444,075+0,12%400
21.59.444,07INV.200
21.59.444,075+0,12%100
21.59.434,08+0,25%125
21.59.434,0798+0,24%400
21.59.434,075+0,12%100
21.59.434,08+0,25%644
21.59.424,075+0,12%200
21.59.424,08+0,25%100
21.59.424,075+0,12%100
21.59.424,08+0,25%100
21.59.424,075+0,12%400
21.59.424,08+0,25%2.065
21.59.404,075+0,12%200
21.59.394,08+0,25%1.671
21.59.384,075+0,12%100
21.59.374,08+0,25%1.176
21.59.354,08+0,25%100
21.59.354,075+0,12%300
21.59.354,075+0,12%368
21.59.344,07INV.100
21.59.344,08+0,25%1.484
21.59.314,075+0,12%100
OraValoreVar.%Volume
21.59.314,08+0,25%589
21.59.314,075+0,12%411
21.59.304,06-0,25%300
21.59.304,07INV.300
21.59.304,06-0,25%1.600
21.59.304,07INV.200
21.59.304,075+0,12%100
21.59.304,06-0,25%200
21.59.304,075+0,12%200
21.59.304,06-0,25%400

(*) I dati sono limitati agli ultimi 100 contratti.

```