Milano 17:35
53.664 -0,10%
Nasdaq 18:16
29.707 -0,05%
Dow Jones 18:16
53.963 -0,14%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Replimune

Mercato: NASDAQ - National

13,81
+14,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.1713,81+14,51%600
18.17.1013,815+14,55%299
18.16.5513,82+14,59%100
18.16.4213,815+14,55%200
18.16.4113,8199+14,59%1.467
18.16.3113,815+14,55%301
18.16.1313,8101+14,51%288
18.15.2613,815+14,55%100
18.15.0513,82+14,59%1.900
18.14.3913,835+14,72%100
18.14.1813,84+14,76%100
18.14.1213,83+14,68%600
18.14.0613,8447+14,80%500
18.14.0013,84+14,76%200
18.13.4913,8301+14,68%3.000
18.13.2613,835+14,72%300
18.13.1613,83+14,68%100
18.13.1413,835+14,72%350
18.13.1313,83+14,68%100
18.13.0913,825+14,64%100
18.13.0913,83+14,68%100
18.13.0113,82+14,59%1.800
18.12.5313,81+14,51%500
18.12.5313,795+14,39%100
18.12.5213,7905+14,35%100
18.12.5213,79+14,34%100
18.12.5213,78+14,26%7.300
18.12.5213,7901+14,35%200
18.12.5213,79+14,34%200
18.12.5213,7901+14,35%100
OraValoreVar.%Volume
18.12.5213,79+14,34%100
18.12.5213,79+14,34%100
18.12.5213,791+14,35%100
18.12.5213,79+14,34%100
18.12.5213,79+14,34%100
18.12.5213,791+14,35%100
18.12.5213,79+14,34%200
18.12.5213,79+14,34%100
18.12.5213,79+14,34%200
18.12.5213,791+14,35%217
18.12.5213,79+14,34%100
18.12.5213,79+14,34%700
18.12.5213,80+14,43%1.925
18.12.5213,801+14,44%1.244
18.12.5213,80+14,43%400
18.12.5213,81+14,51%400
18.12.5213,8101+14,51%400
18.12.5213,811+14,52%1.100
18.12.5213,815+14,55%1.200
18.12.4413,82+14,59%1.261
18.12.4013,825+14,64%100
18.12.2613,8296+14,67%175
18.12.0013,83+14,68%300
18.12.0013,82+14,59%400
18.11.5913,81+14,51%1.553
18.11.5813,8096+14,51%200
18.11.4713,81+14,51%486
18.11.3913,815+14,55%100
18.11.3713,83+14,68%2.490
18.11.3613,835+14,72%100
OraValoreVar.%Volume
18.11.3513,83+14,68%1.600
18.11.0313,82+14,59%1.380
18.10.5613,8346+14,71%200
18.10.5213,83+14,68%200
18.10.3613,8352+14,72%300
18.10.3313,84+14,76%100
18.10.2713,83+14,68%200
18.10.1113,8388+14,75%500
18.09.4613,855+14,88%200
18.09.4613,86+14,93%1.300
18.09.4613,85+14,84%400
18.09.4413,865+14,97%100
18.09.4213,87+15,01%100
18.09.3713,865+14,97%200
18.09.3113,8696+15,00%300
18.09.2713,87+15,01%100
18.09.1913,865+14,97%100
18.09.1913,88+15,09%100
18.09.1913,87+15,01%2.500
18.09.1813,88+15,09%400
18.09.1813,87+15,01%200
18.09.1813,88+15,09%100
18.09.1813,87+15,01%100
18.09.1813,88+15,09%400
18.09.1813,87+15,01%200
18.09.1813,88+15,09%100
18.09.1813,87+15,01%300
18.09.1813,88+15,09%400
18.09.1813,87+15,01%100
18.09.1813,88+15,09%5.500
OraValoreVar.%Volume
18.09.1513,8701+15,01%1.000
18.09.1213,88+15,09%1.800
18.09.0413,875+15,05%100
18.09.0313,88+15,09%494
18.09.0013,875+15,05%300
18.08.5413,87+15,01%400
18.08.5413,88+15,09%100
18.08.5413,87+15,01%800
18.08.5413,86+14,93%400
18.08.5413,85+14,84%515

(*) I dati sono limitati agli ultimi 100 contratti.

```