Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Replimune

Mercato: NASDAQ - National

7,75
+11,83%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,75INV.297.954
21.59.567,755+0,06%516
21.59.557,75INV.200
21.59.557,755+0,06%300
21.59.557,75INV.400
21.59.557,755+0,06%500
21.59.557,75INV.1.850
21.59.557,755+0,06%200
21.59.557,76+0,13%1.400
21.59.557,755+0,06%100
21.59.557,75INV.2.114
21.59.557,755+0,06%100
21.59.557,75INV.12.319
21.59.537,745-0,06%300
21.59.527,75INV.157
21.59.527,745-0,06%800
21.59.507,75INV.732
21.59.507,745-0,06%200
21.59.497,75INV.230
21.59.487,745-0,06%300
21.59.487,75INV.247
21.59.487,745-0,06%351
21.59.457,74-0,13%200
21.59.417,75INV.100
21.59.407,745-0,06%100
21.59.397,75INV.270
21.59.387,74-0,13%100
21.59.367,745-0,06%942
21.59.347,74-0,13%300
21.59.337,745-0,06%100
OraValoreVar.%Volume
21.59.337,7425-0,10%100
21.59.337,745-0,06%671
21.59.287,75INV.100
21.59.277,74-0,13%100
21.59.247,745-0,06%130
21.59.227,745-0,06%800
21.59.227,74-0,13%100
21.59.187,75INV.100
21.59.137,745-0,06%400
21.59.017,74-0,13%100
21.58.547,745-0,06%3.609
21.58.477,75INV.100
21.58.457,745-0,06%200
21.58.417,75INV.333
21.58.407,745-0,06%3.666
21.58.397,74-0,13%5.409
21.58.367,735-0,19%300
21.58.237,74-0,13%100
21.58.207,735-0,19%100
21.58.197,73-0,26%1.576
21.58.087,725-0,32%800
21.58.077,7225-0,35%100
21.58.077,725-0,32%700
21.58.077,72-0,39%125
21.58.077,725-0,32%882
21.58.077,72-0,39%5.292
21.58.067,715-0,45%240
21.58.037,72-0,39%4.994
21.58.037,715-0,45%4.241
21.57.477,7125-0,48%100
OraValoreVar.%Volume
21.57.477,715-0,45%1.350
21.57.477,7125-0,48%100
21.57.477,715-0,45%701
21.57.477,71-0,52%200
21.57.477,715-0,45%1.342
21.57.447,72-0,39%5.000
21.57.347,715-0,45%1.951
21.57.277,72-0,39%5.255
21.57.057,715-0,45%2.950
21.56.517,71-0,52%774
21.56.517,715-0,45%107
21.56.517,71-0,52%100
21.56.517,70-0,65%403
21.56.517,71-0,52%300
21.56.517,7125-0,48%100
21.56.517,715-0,45%526
21.56.517,71-0,52%900
21.56.517,72-0,39%100
21.56.517,715-0,45%119
21.56.517,72-0,39%100
21.56.517,715-0,45%119
21.56.517,72-0,39%400
21.56.517,715-0,45%150
21.56.517,72-0,39%1.511
21.56.517,715-0,45%300
21.56.517,71-0,52%400
21.56.517,705-0,58%435
21.56.517,71-0,52%1.535
21.56.417,70-0,65%800
21.56.277,705-0,58%700
OraValoreVar.%Volume
21.56.267,71-0,52%885
21.56.267,72-0,39%100
21.56.267,71-0,52%564
21.56.267,70-0,65%200
21.56.267,71-0,52%378
21.56.267,69-0,77%200
21.56.267,71-0,52%290
21.56.267,705-0,58%200
21.56.267,70-0,65%125
21.56.267,71-0,52%500

(*) I dati sono limitati agli ultimi 100 contratti.

```