Milano 17:35
51.163 -0,20%
Nasdaq 19:25
29.672 +1,90%
Dow Jones 19:25
52.120 +0,47%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Republic Bancorp

Mercato: NASDAQ - National

89,305
-0,08%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.21.4389,305-0,08%100
19.20.2189,29-0,10%100
19.16.4389,295-0,10%100
19.12.2089,245-0,15%120
19.11.0689,33-0,06%100
19.09.1089,24-0,16%100
19.05.1489,17-0,23%200
19.04.5089,095-0,32%100
19.00.1889,04-0,38%100
18.49.5889,075-0,34%100
18.46.2489,06-0,36%200
18.43.0388,955-0,48%100
18.42.2489,14-0,27%245
18.27.1988,94-0,49%200
18.15.2589,06-0,36%100
18.05.1589,10-0,31%180
18.02.2989,28-0,11%100
17.51.5689,32-0,07%500
17.51.5689,125-0,29%100
17.51.5489,27-0,12%520
17.51.5089,11-0,30%100
17.51.4589,105-0,31%100
17.51.4389,1175-0,29%100
17.51.4389,105-0,31%812
17.51.4389,1675-0,24%700
17.51.4389,105-0,31%400
17.51.4389,18-0,22%100
17.51.2389,30-0,09%100
17.51.2389,2975-0,09%100
17.51.2389,295-0,10%100
OraValoreVar.%Volume
17.51.2389,40+0,02%100
17.51.2389,20-0,20%900
17.51.1989,44+0,07%200
17.47.0589,525+0,16%100
17.46.3589,51+0,15%800
17.39.3789,37-0,01%100
17.39.3789,36-0,02%100
17.39.3789,50+0,13%100
17.39.3789,40+0,02%100
17.39.3789,45+0,08%200
17.39.3789,41+0,03%135
17.39.3789,45+0,08%200
17.27.0189,36-0,02%100
17.14.2089,48+0,11%800
17.14.1689,545+0,18%800
17.08.1189,44+0,07%100
17.08.1189,28-0,11%100
17.07.1089,47+0,10%100
17.06.2789,19-0,21%100
17.05.1289,25-0,15%100
17.05.1289,32-0,07%200
17.05.1289,25-0,15%100
17.05.1289,02-0,40%102
17.05.1289,18-0,22%100
17.05.1289,02-0,40%100
17.05.1289,285-0,11%100
16.53.5489,3125-0,08%100
16.42.0089,55+0,19%100
16.37.5789,45+0,08%147
16.37.1489,40+0,02%135
OraValoreVar.%Volume
16.31.2189,49+0,12%198
16.31.2089,415+0,04%100
16.31.1589,50+0,13%100
16.30.2789,49+0,12%100
16.29.3489,37-0,01%162
16.29.3489,38INV.100
16.29.3489,435+0,06%100
16.28.5989,53+0,17%100
16.27.4389,51+0,15%100
16.27.4389,83+0,50%727
16.24.5689,535+0,17%200
16.24.5689,49+0,12%100
16.24.4989,55+0,19%100
16.24.4989,50+0,13%100
16.23.4989,4742+0,11%124
16.23.1189,47+0,10%100
16.22.5689,50+0,13%100
16.22.1389,33-0,06%321
16.22.1389,36-0,02%100
16.21.5589,48+0,11%100
16.21.5589,50+0,13%800
16.21.4289,77+0,44%135
16.20.4189,085-0,33%123
16.12.2090,25+0,97%136
16.07.5289,29-0,10%200
16.06.5488,9225-0,51%100
16.06.3088,855-0,59%100
15.51.5188,82-0,63%100
15.50.2388,71-0,75%334
15.48.1988,75-0,70%344
OraValoreVar.%Volume
15.47.4488,73-0,73%100
15.47.1788,61-0,86%100
15.47.1788,95-0,48%371
15.47.0188,64-0,83%100
15.46.5889,10-0,31%100
15.46.4288,81-0,64%100
15.30.2989,39+0,01%100
15.30.0089,40+0,02%250
22.00.0089,38INV.136.895

(*) I dati sono limitati agli ultimi 100 contratti.

```