Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Republic Bancorp

Mercato: NASDAQ - National

69,21
-0,62%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0069,21INV.7.668
20.59.3869,08-0,19%100
20.59.1569,05-0,23%100
20.59.1569,07-0,20%300
20.57.3368,87-0,49%100
20.56.5168,95-0,38%100
20.56.3168,87-0,49%100
20.56.2368,99-0,32%200
20.53.3769,03-0,26%100
20.53.3568,97-0,35%100
20.50.0168,865-0,50%100
20.50.0068,95-0,38%100
20.50.0068,865-0,50%100
20.29.4469,2401+0,04%148
20.20.4269,055-0,22%100
20.17.3469,115-0,14%115
20.13.1269,22+0,01%300
20.03.0369,26+0,07%159
19.33.1669,175-0,05%100
19.33.1469,29+0,12%200
19.33.1469,30+0,13%103
19.13.1969,59+0,55%100
19.13.1169,45+0,35%600
19.10.3969,55+0,49%100
19.09.0269,29+0,12%100
19.05.1169,38+0,25%100
19.05.1169,48+0,39%100
19.05.0969,47+0,38%200
19.05.0869,46+0,36%100
19.05.0869,35+0,20%100
OraValoreVar.%Volume
19.05.0869,48+0,39%100
19.05.0869,46+0,36%100
19.04.5869,28+0,10%100
18.35.0469,75+0,78%100
18.35.0469,85+0,92%300
18.35.0469,72+0,74%100
18.32.0269,35+0,20%100
18.32.0269,36+0,22%100
18.12.2169,45+0,35%100
18.12.1969,46+0,36%135
18.07.0269,65+0,64%100
18.07.0269,79+0,84%100
18.07.0269,65+0,64%200
18.07.0269,66+0,65%102
18.07.0269,65+0,64%100
17.23.5069,33+0,17%200
17.06.3669,46+0,36%100
17.06.3469,47+0,38%100
16.55.0369,39+0,26%300
16.42.5069,29+0,12%100
16.42.5069,30+0,13%200
16.42.5069,30+0,13%100
16.29.1169,54+0,48%464
16.29.0769,54+0,48%100
16.29.0769,55+0,49%100
16.24.0469,76+0,79%100
16.18.1669,59+0,55%100
16.13.1369,36+0,22%200
16.02.1069,49+0,40%100
15.42.2169,345+0,20%100
OraValoreVar.%Volume
15.42.2169,35+0,20%100
15.40.4969,2525+0,06%100
15.40.4769,25+0,06%100
15.40.3369,175-0,05%100
15.37.2969,385+0,25%100
15.35.5069,29+0,12%111
15.30.2269,10-0,16%100
15.29.3369,09-0,17%100
15.29.2469,20-0,01%180
15.28.5168,8925-0,46%100
15.27.1669,28+0,10%100
15.22.4569,20-0,01%100
15.18.2569,17-0,06%100
15.17.1069,30+0,13%100
15.16.4469,13-0,12%100
15.16.4369,10-0,16%100
15.16.4369,16-0,07%100
15.16.4069,10-0,16%100
15.15.5069,115-0,14%400
15.13.0568,94-0,39%100
15.04.4369,20-0,01%242
15.04.2669,05-0,23%242
15.04.1369,25+0,06%100
15.04.1369,23+0,03%100
15.03.3368,995-0,31%100
15.03.1869,16-0,07%138
15.02.2569,13-0,12%100
15.02.0469,00-0,30%100
15.01.1269,23+0,03%267
15.00.4369,22+0,01%100
OraValoreVar.%Volume
14.59.2468,46-1,08%100
14.58.2668,96-0,36%100
14.58.2468,93-0,40%100
14.58.2169,035-0,25%100
14.55.5169,15-0,09%100
14.55.4169,01-0,29%200
14.55.4169,00-0,30%200
14.55.4169,00-0,30%273
14.55.2269,11-0,14%109
14.55.1269,335+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```