Milano 17:35
50.050 +1,15%
Nasdaq 21:58
29.585 +0,74%
Dow Jones 21:58
50.059 +0,74%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Republic Bancorp

Mercato: NASDAQ - National

76,57
+0,92%

valuta in USD

Ultimo aggiornamento: 14/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.0176,57+0,92%596
21.59.0076,605+0,97%100
21.59.0076,58+0,94%500
21.59.0076,575+0,93%200
21.59.0076,58+0,94%100
21.58.4076,49+0,82%140
21.57.3976,57+0,92%100
21.56.5776,50+0,83%100
21.56.1576,50+0,83%100
21.56.1576,4175+0,72%100
21.54.4076,38+0,67%600
21.51.5776,43+0,74%100
21.49.0376,435+0,74%100
21.49.0376,34+0,62%200
21.49.0376,32+0,59%100
21.49.0376,34+0,62%300
21.49.0276,38+0,67%200
21.49.0276,33+0,61%100
21.49.0276,34+0,62%200
21.49.0276,37+0,66%100
21.49.0276,38+0,67%100
21.46.0676,40+0,70%100
21.44.5276,58+0,94%100
21.41.2176,40+0,70%100
21.39.1476,65+1,03%100
21.24.4776,61+0,98%100
21.24.3276,57+0,92%100
21.12.1976,54+0,88%100
21.12.0876,43+0,74%200
21.10.4376,58+0,94%100
OraValoreVar.%Volume
21.10.4376,59+0,95%100
21.09.3976,44+0,75%200
21.05.0976,61+0,98%200
21.04.2276,57+0,92%104
21.04.1876,41+0,71%100
21.04.1876,39+0,69%100
21.04.0376,54+0,88%220
21.03.5376,57+0,92%190
20.59.2776,64+1,01%100
20.58.4476,585+0,94%100
20.56.1876,61+0,98%100
20.19.4876,81+1,24%100
20.11.1276,86+1,30%100
20.11.1276,85+1,29%100
20.11.0176,57+0,92%200
20.10.4176,84+1,28%100
20.09.5676,54+0,88%200
20.08.1476,79+1,21%200
20.00.2276,905+1,36%150
19.59.2676,80+1,23%100
19.59.2676,78+1,20%100
19.59.1476,82+1,25%100
19.59.1476,78+1,20%100
19.58.2576,87+1,32%100
19.58.2576,85+1,29%200
19.58.2576,86+1,30%100
19.58.2576,85+1,29%100
19.58.2576,88+1,33%100
19.58.0576,91+1,37%100
19.54.0676,72+1,12%100
OraValoreVar.%Volume
19.41.4976,1601+0,38%136
19.27.2876,345+0,63%100
19.21.2176,595+0,96%100
19.15.5976,45+0,76%100
19.05.0976,65+1,03%100
19.05.0976,81+1,24%100
18.54.1376,70+1,09%121
18.52.5276,675+1,06%100
18.34.1876,96+1,44%140
18.34.1876,98+1,46%100
18.34.1876,96+1,44%100
18.34.1876,91+1,37%100
17.58.3077,06+1,57%100
17.56.2177,02+1,52%100
17.22.5876,91+1,37%100
17.22.5876,86+1,30%100
17.14.5177,01+1,50%100
17.14.5176,95+1,42%100
17.00.5276,6601+1,04%250
16.56.2076,98+1,46%254
16.56.2076,95+1,42%100
16.56.2077,00+1,49%595
16.50.0376,89+1,34%100
16.45.1676,825+1,26%100
16.43.3776,74+1,15%100
16.33.5676,755+1,17%131
16.33.4976,70+1,09%249
16.30.2876,62+0,99%149
16.28.1576,70+1,09%200
16.26.5576,765+1,18%200
OraValoreVar.%Volume
16.26.3076,69+1,08%100
16.26.3076,70+1,09%300
16.22.2076,345+0,63%100
16.22.1176,65+1,03%300
16.21.5676,515+0,85%100
16.21.4576,77+1,19%150
16.21.1376,68+1,07%100
16.21.1376,57+0,92%200
16.20.4276,72+1,12%300
16.20.0376,80+1,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```