Milano 17:35
51.163 -0,20%
Nasdaq 21:30
29.743 +2,15%
Dow Jones 21:30
52.197 +0,62%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Republic Bancorp

Mercato: NASDAQ - National

89,688
+0,34%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.25
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.25.5289,6875+0,34%100
21.25.4389,595+0,24%100
21.22.3489,695+0,35%100
21.22.0889,69+0,35%100
21.19.2189,66+0,31%100
21.19.2189,67+0,32%100
21.17.1789,70+0,36%100
21.13.5289,78+0,45%100
21.06.5589,68+0,34%200
21.06.5389,64+0,29%100
21.06.5389,655+0,31%100
21.06.5389,63+0,28%100
21.06.4989,56+0,20%100
21.05.1889,60+0,25%100
21.05.1589,51+0,15%100
21.05.0389,525+0,16%100
21.04.3989,605+0,25%100
21.00.0589,54+0,18%100
20.37.1589,445+0,07%100
20.35.4689,3125-0,08%100
20.35.1289,445+0,07%116
20.32.3589,44+0,07%100
20.29.4689,60+0,25%100
20.27.2589,445+0,07%100
20.27.1489,59+0,23%100
20.27.1489,57+0,21%100
20.25.3689,7456+0,41%328
20.12.3089,685+0,34%100
20.11.4789,63+0,28%100
20.08.0889,54+0,18%100
OraValoreVar.%Volume
20.08.0689,62+0,27%100
20.08.0689,61+0,26%100
20.08.0689,62+0,27%200
20.02.4489,56+0,20%100
20.01.3489,58+0,22%100
20.01.3489,60+0,25%269
20.00.5189,48+0,11%463
20.00.5189,34-0,04%363
19.44.4689,305-0,08%300
19.40.4089,29-0,10%400
19.40.2589,46+0,09%100
19.39.0889,295-0,10%600
19.39.0889,18-0,22%100
19.39.0889,32-0,07%200
19.39.0889,31-0,08%100
19.39.0889,28-0,11%483
19.36.4989,19-0,21%100
19.34.5589,16-0,25%100
19.33.0988,96-0,47%100
19.33.0789,12-0,29%500
19.33.0789,23-0,17%218
19.32.5689,315-0,07%300
19.32.3989,31-0,08%100
19.28.5989,315-0,07%100
19.28.5889,32-0,07%100
19.28.1889,305-0,08%100
19.25.4389,27-0,12%100
19.21.4389,305-0,08%100
19.20.2189,29-0,10%100
19.16.4389,295-0,10%100
OraValoreVar.%Volume
19.12.2089,245-0,15%120
19.11.0689,33-0,06%100
19.09.1089,24-0,16%100
19.05.1489,17-0,23%200
19.04.5089,095-0,32%100
19.00.1889,04-0,38%100
18.49.5889,075-0,34%100
18.46.2489,06-0,36%200
18.43.0388,955-0,48%100
18.42.2489,14-0,27%245
18.27.1988,94-0,49%200
18.15.2589,06-0,36%100
18.05.1589,10-0,31%180
18.02.2989,28-0,11%100
17.51.5689,32-0,07%500
17.51.5689,125-0,29%100
17.51.5489,27-0,12%520
17.51.5089,11-0,30%100
17.51.4589,105-0,31%100
17.51.4389,1175-0,29%100
17.51.4389,105-0,31%812
17.51.4389,1675-0,24%700
17.51.4389,105-0,31%400
17.51.4389,18-0,22%100
17.51.2389,30-0,09%100
17.51.2389,2975-0,09%100
17.51.2389,295-0,10%100
17.51.2389,40+0,02%100
17.51.2389,20-0,20%900
17.51.1989,44+0,07%200
OraValoreVar.%Volume
17.47.0589,525+0,16%100
17.46.3589,51+0,15%800
17.39.3789,37-0,01%100
17.39.3789,36-0,02%100
17.39.3789,50+0,13%100
17.39.3789,40+0,02%100
17.39.3789,45+0,08%200
17.39.3789,41+0,03%135
17.39.3789,45+0,08%200
17.27.0189,36-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```