Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Republic Bancorp

Mercato: NASDAQ - National

74,28
+0,50%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0074,28INV.8.608
21.59.5774,01-0,36%100
21.59.5274,295+0,02%100
21.59.5274,54+0,35%100
21.59.2673,63-0,88%100
21.52.4074,38+0,13%100
21.49.4574,21-0,09%200
20.51.1673,87-0,55%100
19.22.0773,31-1,31%200
19.21.2673,30-1,32%100
19.21.1973,60-0,92%100
19.21.1473,55-0,98%100
19.20.5773,46-1,10%100
19.19.5773,39-1,20%200
19.19.3673,14-1,53%100
19.19.2273,36-1,24%100
19.18.5173,56-0,97%100
19.18.3773,49-1,06%100
19.17.1873,42-1,16%100
19.17.0173,07-1,63%100
19.16.5273,72-0,75%100
19.15.5772,90-1,86%100
19.05.3073,47-1,09%100
18.58.1373,3054-1,31%112
17.15.3674,50+0,30%100
17.11.2674,24-0,05%100
17.11.2674,25-0,04%123
17.04.3673,525-1,02%100
17.02.1574,01-0,36%100
16.36.4673,875-0,55%100
OraValoreVar.%Volume
16.17.5473,29-1,33%100
16.17.3573,19-1,47%100
16.06.5972,90-1,86%100
16.06.5473,02-1,70%200
16.06.5273,24-1,40%100
16.06.2373,29-1,33%100
16.06.2072,42-2,50%100
16.05.4673,20-1,45%100
16.01.2173,14-1,53%152
16.01.1172,80-1,99%100
16.00.0773,725-0,75%100
15.58.3572,66-2,18%200
15.58.3572,81-1,98%800
15.54.4272,66-2,18%100
15.54.2772,96-1,78%100
15.51.1973,04-1,67%100
15.51.1372,91-1,84%100
15.50.2772,48-2,42%100
15.50.0773,04-1,67%300
15.49.4872,80-1,99%200
15.48.2973,09-1,60%245
15.47.4972,80-1,99%100
15.47.4272,445-2,47%100
15.47.3672,87-1,90%100
15.47.2273,09-1,60%100
15.47.2273,20-1,45%102
15.45.1873,21-1,44%100
15.35.5972,80-1,99%100
15.32.0972,83-1,95%125
15.32.0573,07-1,63%100
OraValoreVar.%Volume
15.32.0072,845-1,93%100
15.32.0072,95-1,79%100
15.32.0073,10-1,59%100
15.32.0072,94-1,80%100
15.31.5972,83-1,95%100
15.31.4573,205-1,45%100
22.00.0073,91-0,50%8.734

(*) I dati sono limitati agli ultimi 100 contratti.

```