Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Republic Bancorp

Mercato: NASDAQ - National

94,55
+0,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0094,55INV.17.859
21.59.5094,59+0,04%115
21.59.3594,535-0,02%100
21.59.2994,52-0,03%311
21.59.1294,545-0,01%100
21.58.4594,605+0,06%100
21.57.5594,60+0,05%115
21.57.5594,52-0,03%101
21.56.3094,515-0,04%100
21.55.0094,49-0,06%100
21.55.0094,26-0,31%134
21.55.0094,25-0,32%114
21.54.2294,49-0,06%100
21.53.2394,47-0,08%100
21.53.2394,52-0,03%100
21.51.5494,60+0,05%100
21.51.5494,59+0,04%100
21.51.3994,60+0,05%200
21.51.3994,61+0,06%100
21.51.2794,78+0,24%100
21.50.2894,795+0,26%100
21.49.0394,70+0,16%323
21.49.0394,71+0,17%200
21.46.1494,8375+0,30%100
21.45.0794,845+0,31%400
21.42.2194,961+0,43%100
21.38.0394,977+0,45%100
21.38.0294,83+0,30%500
21.34.0094,66+0,12%394
21.34.0094,54-0,01%100
OraValoreVar.%Volume
21.34.0094,53-0,02%100
21.34.0094,655+0,11%100
21.21.0794,79+0,25%100
21.07.2194,765+0,23%100
21.02.4794,68+0,14%115
21.02.4794,6801+0,14%115
21.02.3094,76+0,22%125
20.57.4494,74+0,20%200
20.57.4494,68+0,14%200
20.57.4494,73+0,19%158
20.57.3394,69+0,15%100
20.51.3794,68+0,14%137
20.51.3794,67+0,13%100
20.51.3794,70+0,16%100
20.51.3794,68+0,14%119
20.51.1294,715+0,17%100
20.51.1194,61+0,06%100
20.44.4594,405-0,15%100
20.23.0794,37-0,19%100
20.23.0794,38-0,18%108
20.18.4094,31-0,25%100
20.12.4194,465-0,09%100
20.08.4994,475-0,08%100
19.37.4694,35-0,21%100
19.37.3494,3525-0,21%100
19.23.1394,355-0,21%100
19.19.4994,47-0,08%100
19.03.2294,455-0,10%100
18.52.1594,315-0,25%400
18.41.3294,28-0,29%100
OraValoreVar.%Volume
18.41.3294,29-0,27%100
18.31.1294,50-0,05%276
18.30.5294,375-0,19%272
18.25.0494,38-0,18%151
18.20.2694,6625+0,12%100
18.16.5494,61+0,06%100
18.16.3594,60+0,05%400
18.09.2094,53-0,02%100
18.09.0294,665+0,12%425
18.06.4994,61+0,06%100
18.06.0894,675+0,13%142
18.02.3294,545-0,01%100
18.02.2994,53-0,02%100
17.59.4894,485-0,07%100
17.59.3894,46-0,10%100
17.58.0294,34-0,22%100
17.54.1594,315-0,25%100
17.54.1394,185-0,39%400
17.44.1194,04-0,54%213
17.43.2994,185-0,39%104
17.38.2794,13-0,44%100
17.35.5194,16-0,41%106
17.35.5194,18-0,39%200
17.35.5194,15-0,42%106
17.14.0794,25-0,32%597
17.05.4894,10-0,48%600
16.42.1294,325-0,24%100
16.01.0693,9601-0,62%100
16.01.0693,96-0,62%100
15.54.2694,30-0,26%100
OraValoreVar.%Volume
15.54.2294,35-0,21%1.600
15.54.1194,26-0,31%100
15.54.1194,30-0,26%100
15.54.0994,25-0,32%100
15.54.0794,30-0,26%100
15.53.5194,28-0,29%100
15.53.5194,45-0,11%100
15.53.5194,44-0,12%200
15.53.5194,45-0,11%100
15.53.5194,44-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```