Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Republic Bancorp

Mercato: NASDAQ - National

90,3
+1,03%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0090,30INV.8.893
21.59.5990,29-0,01%100
21.59.5890,18-0,13%100
21.59.3990,33+0,03%100
21.59.0490,285-0,02%100
21.58.2090,405+0,12%100
21.57.4190,33+0,03%118
21.56.3790,56+0,29%100
21.55.2090,49+0,21%900
21.52.4990,545+0,27%100
21.52.4990,55+0,28%100
21.52.4490,575+0,30%100
21.52.4390,57+0,30%220
21.52.4390,63+0,37%100
21.52.4390,685+0,43%300
21.52.4390,57+0,30%100
21.51.3690,55+0,28%100
21.51.0390,485+0,20%107
21.49.5190,47+0,19%200
21.49.4690,45+0,17%100
21.49.4690,42+0,13%100
21.48.1090,31+0,01%100
21.48.0090,25-0,06%100
21.48.0090,23-0,08%100
21.48.0090,325+0,03%100
21.47.1590,09-0,23%100
21.45.0290,10-0,22%200
21.45.0290,11-0,21%100
21.44.5090,11-0,21%200
21.43.3690,04-0,29%300
OraValoreVar.%Volume
21.43.3690,13-0,19%200
21.43.3690,04-0,29%100
21.43.3690,02-0,31%100
21.43.3690,085-0,24%100
21.43.3389,98-0,35%100
21.43.2389,91-0,43%100
21.40.5489,89-0,45%100
21.39.5689,82-0,53%100
21.39.5689,85-0,50%100
21.39.5689,79-0,56%520
21.39.5689,815-0,54%100
21.37.1089,74-0,62%100
21.37.1089,71-0,65%100
21.37.1089,69-0,68%300
21.34.4289,685-0,68%100
21.31.5589,66-0,71%100
21.25.5289,6875-0,68%100
21.25.4389,595-0,78%100
21.22.3489,695-0,67%100
21.22.0889,69-0,68%100
21.19.2189,66-0,71%100
21.19.2189,67-0,70%100
21.17.1789,70-0,66%100
21.13.5289,78-0,58%100
21.06.5589,68-0,69%200
21.06.5389,64-0,73%100
21.06.5389,655-0,71%100
21.06.5389,63-0,74%100
21.06.4989,56-0,82%100
21.05.1889,60-0,78%100
OraValoreVar.%Volume
21.05.1589,51-0,87%100
21.05.0389,525-0,86%100
21.04.3989,605-0,77%100
21.00.0589,54-0,84%100
20.37.1589,445-0,95%100
20.35.4689,3125-1,09%100
20.35.1289,445-0,95%116
20.32.3589,44-0,95%100
20.29.4689,60-0,78%100
20.27.2589,445-0,95%100
20.27.1489,59-0,79%100
20.27.1489,57-0,81%100
20.25.3689,7456-0,61%328
20.12.3089,685-0,68%100
20.11.4789,63-0,74%100
20.08.0889,54-0,84%100
20.08.0689,62-0,75%100
20.08.0689,61-0,76%100
20.08.0689,62-0,75%200
20.02.4489,56-0,82%100
20.01.3489,58-0,80%100
20.01.3489,60-0,78%269
20.00.5189,48-0,91%463
20.00.5189,34-1,06%363
19.44.4689,305-1,10%300
19.40.4089,29-1,12%400
19.40.2589,46-0,93%100
19.39.0889,295-1,11%600
19.39.0889,18-1,24%100
19.39.0889,32-1,09%200
OraValoreVar.%Volume
19.39.0889,31-1,10%100
19.39.0889,28-1,13%483
19.36.4989,19-1,23%100
19.34.5589,16-1,26%100
19.33.0988,96-1,48%100
19.33.0789,12-1,31%500
19.33.0789,23-1,18%218
19.32.5689,315-1,09%300
19.32.3989,31-1,10%100
19.28.5989,315-1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```