Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Research Frontiers Incorporated

Mercato: NASDAQ - National

0,791
+6,80%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59,7911-0,04%180
21.59.56,7867-0,59%100
21.59.54,7816-1,24%285
21.59.41,7929+0,19%139
21.58.02,8127+2,69%5.000
21.52.45,7701-2,69%149
21.52.16,78-1,44%950
21.52.05,7914INV.200
21.49.21,7734-2,27%2.350
21.49.09,787-0,56%300
21.39.44,7704-2,65%130
21.38.25,7624-3,66%100
21.38.25,7748-2,10%300
21.38.25,772-2,45%400
21.38.25,7748-2,10%200
21.37.44,7624-3,66%100
21.36.16,775-2,07%194
21.35.54,7625-3,65%100
21.35.25,7671-3,07%100
21.35.06,7728-2,35%100
21.35.06,776-1,95%7.400
21.35.06,78-1,44%200
21.35.06,7783-1,66%100
21.35.06,78-1,44%100
21.35.06,7783-1,66%100
21.35.06,78-1,44%100
21.35.06,7767-1,86%100
21.35.06,7783-1,66%100
21.35.06,78-1,44%100
21.35.06,7783-1,66%300
OraValoreVar.%Volume
21.35.06,78-1,44%200
21.35.06,7767-1,86%100
21.35.06,78-1,44%100
21.35.06,7783-1,66%200
21.32.05,7826-1,11%400
21.32.05,78-1,44%578
21.32.05,779-1,57%500
21.32.05,7828-1,09%700
21.31.58,775-2,07%130
21.31.03,7653-3,30%100
21.30.17,7791-1,55%1.211
21.24.11,7792-1,54%140
21.24.08,7791-1,55%100
21.24.08,7792-1,54%724
21.24.03,7889-0,32%400
21.24.03,7956+0,53%100
21.24.03,7925+0,14%100
21.24.03,7924+0,13%105
21.24.03,7928+0,18%100
21.23.48,7987+0,92%200
21.21.34,7987+0,92%123
21.21.22,7945+0,39%480
21.09.51,7886-0,35%100
21.06.34,80+1,09%200
21.06.34,79-0,18%1.600
21.06.34,7933+0,24%400
21.05.33,7999+1,07%1.000
21.03.49,8059+1,83%2.700
20.52.25,8059+1,83%100
20.39.02,8059+1,83%200
OraValoreVar.%Volume
20.38.33,8006+1,16%500
20.38.14,7869-0,57%776
20.37.26,8029+1,45%100
20.37.26,8013+1,25%100
20.37.26,8115+2,54%174
20.37.23,811+2,48%174
20.28.50,79-0,18%3.000
20.27.45,807+1,97%300
20.27.45,80+1,09%700
20.24.47,807+1,97%375
20.24.47,7956+0,53%1.267
20.20.21,8074+2,02%200
20.17.52,7955+0,52%163
20.14.27,7901-0,16%335
20.14.27,7901-0,16%400
20.14.27,805+1,72%100
20.14.27,7987+0,92%300
20.14.27,7987+0,92%100
20.14.27,7902-0,15%400
20.13.39,7901-0,16%400
20.04.05,7987+0,92%3.311
20.02.08,7936+0,28%200
19.47.48,7714-2,53%401
19.47.00,7713-2,54%4.500
19.46.26,7714-2,53%4.140
19.42.36,7678-2,98%100
19.42.17,7679-2,97%100
19.42.07,7876-0,48%100
19.40.42,7989+0,95%632
19.40.37,7954+0,51%1.799
OraValoreVar.%Volume
19.40.10,8086+2,17%900
19.39.51,7955+0,52%100
19.37.03,8112+2,50%180
19.35.52,8116+2,55%150
19.34.31,8059+1,83%16.603
19.34.14,8071+1,98%200
19.34.14,8072+2,00%100
19.34.14,806+1,84%100
19.34.06,8176+3,31%100
19.30.54,83+4,88%2.215

(*) I dati sono limitati agli ultimi 100 contratti.

```