Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Research Frontiers Incorporated

Mercato: NASDAQ - National

1,64
+4,46%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.501,64+1,23%100
21.59.221,62INV.100
21.59.221,63+0,62%300
21.59.061,605-0,93%100
21.59.061,61-0,62%200
21.59.061,605-0,93%100
21.59.061,6065-0,83%225
21.58.051,605-0,93%100
21.55.231,6001-1,23%118
21.55.231,60-1,23%1.882
21.55.031,61-0,62%100
21.51.121,60-1,23%2.349
21.40.311,62INV.1.000
21.36.361,60-1,23%5.523
21.33.481,58-2,47%100
21.33.481,5799-2,48%100
21.33.481,58-2,47%400
21.33.481,5799-2,48%100
21.33.481,58-2,47%3.833
21.33.481,5799-2,48%339
21.33.481,58-2,47%200
21.33.481,565-3,40%100
21.33.481,5799-2,48%4.333
21.33.351,5799-2,48%1.600
21.11.191,56-3,70%1.997
21.09.441,5601-3,70%900
21.05.001,56-3,70%100
21.00.371,5596-3,73%100
20.55.471,55-4,32%256
20.36.051,57-3,09%1.000
OraValoreVar.%Volume
19.58.051,56-3,70%100
19.53.361,57-3,09%500
19.47.231,5701-3,08%208
19.47.231,57-3,09%392
19.44.141,5703-3,07%150
19.40.181,57-3,09%100
19.37.421,5756-2,74%100
19.37.181,5727-2,92%2.000
19.36.491,57-3,09%100
19.30.351,5705-3,06%200
19.28.551,56-3,70%308
19.12.281,5583-3,81%100
19.10.061,55-4,32%1.387
19.05.241,5729-2,91%100
19.02.561,567-3,27%100
19.02.491,565-3,40%100
19.02.201,52-6,17%863
18.43.341,55-4,32%218
18.28.091,56-3,70%100
18.27.171,565-3,40%500
18.19.471,56-3,70%8.000
18.18.281,58-2,47%5.000
18.12.331,60-1,23%100
18.07.361,6088-0,69%1.600
17.52.461,59-1,85%350
17.44.031,61-0,62%100
16.35.061,63+0,62%159
16.35.061,62INV.100
16.35.061,62INV.300
16.34.201,6253+0,33%2.000
OraValoreVar.%Volume
16.33.281,635+0,93%2.000
16.15.371,641+1,30%176
16.15.371,6425+1,39%100
16.15.371,641+1,30%176
16.15.371,6425+1,39%100
16.15.371,6335+0,83%1.924
16.12.501,643+1,42%200
16.09.371,6202+0,01%1.600
16.00.061,6412+1,31%100
15.30.101,615-0,31%138
15.30.001,63+0,62%333
22.00.001,57-3,09%141

(*) I dati sono limitati agli ultimi 100 contratti.

```