Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Research Frontiers Incorporated

Mercato: NASDAQ - National

0,754
-9,48%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,7542INV.121
21.58.41,7597+0,73%199
21.58.22,7556+0,19%400
21.58.22,7551+0,12%100
21.58.22,7555+0,17%200
21.58.22,7567+0,33%300
21.57.24,7535-0,09%144
21.56.58,7513-0,38%200
21.56.58,7523-0,25%100
21.56.58,7535-0,09%356
21.56.58,7515-0,36%200
21.56.44,7535-0,09%200
21.56.44,7513-0,38%200
21.56.07,7605+0,84%200
21.56.07,7606+0,85%200
21.42.41,78+3,42%2.075
21.42.40,7799+3,41%100
21.42.40,7785+3,22%125
21.42.40,7774+3,08%100
21.42.40,78+3,42%400
21.42.40,7768+3,00%300
21.42.40,78+3,42%1.246
21.42.40,7781+3,17%100
21.42.40,7778+3,13%200
21.42.40,78+3,42%732
21.42.40,7789+3,27%100
21.42.40,78+3,42%2.100
21.42.40,7799+3,41%300
21.42.40,7699+2,08%700
21.42.40,762+1,03%100
OraValoreVar.%Volume
21.42.40,7572+0,40%400
21.42.40,7587+0,60%200
21.42.40,7588+0,61%200
21.40.00,7588+0,61%100
21.34.49,7602+0,80%195
21.32.52,7603+0,81%10.000
21.32.52,7701+2,11%100
21.29.27,7679+1,82%100
21.29.27,7712+2,25%100
21.29.22,764+1,30%100
21.28.10,768+1,83%100
21.28.10,7641+1,31%100
21.27.32,7723+2,40%100
21.27.14,78+3,42%3.000
21.27.14,7801+3,43%901
21.27.14,7803+3,46%179
21.27.14,7805+3,49%100
21.27.14,7804+3,47%100
21.26.59,79+4,75%1.733
21.04.19,7949+5,40%100
21.04.19,7999+6,06%5.000
20.51.21,7999+6,06%2.100
20.45.00,7998+6,05%1.000
20.43.59,7964+5,60%469
20.42.42,7949+5,40%500
20.42.42,7946+5,36%300
20.42.42,7945+5,34%117
20.42.09,7946+5,36%1.000
20.31.26,7902+4,77%100
20.31.26,7901+4,76%100
OraValoreVar.%Volume
20.24.13,79+4,75%1.500
20.20.21,80+6,07%1.428
20.20.21,8001+6,09%100
20.20.21,80+6,07%112
20.20.21,8001+6,09%100
20.20.21,80+6,07%1.365
20.20.21,7994+5,99%100
20.12.48,8099+7,39%450
19.55.19,8049+6,72%100
19.55.19,8085+7,20%100
19.55.19,8049+6,72%200
19.55.19,8098+7,37%100
19.30.05,805+6,74%500
19.15.53,8099+7,39%565
19.06.16,8053+6,78%360
19.00.45,8385+11,18%100
19.00.18,8054+6,79%100
18.31.41,8051+6,75%100
18.22.54,8004+6,13%250
18.16.45,80+6,07%3.000
18.16.45,8001+6,09%200
18.15.22,82+8,72%972
18.15.22,81+7,40%2.388
18.15.03,8206+8,80%200
18.10.04,8324+10,37%2.000
17.47.42,82+8,72%176
17.45.48,8202+8,75%200
17.45.36,8201+8,74%100
16.43.50,83+10,05%856
16.38.18,833+10,45%400
OraValoreVar.%Volume
16.27.55,8399+11,36%381
16.25.01,8302+10,08%108
16.25.01,8315+10,25%200
16.25.01,8305+10,12%100
16.25.01,83+10,05%273
16.05.13,85+12,70%118
16.03.56,8401+11,39%120
16.01.44,848+12,44%176
16.01.34,8417+11,60%1.250
15.44.06,885+17,34%250

(*) I dati sono limitati agli ultimi 100 contratti.

```