Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Research Solutions

Mercato: NASDAQ - National

2,6
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.452,60INV.1.846
21.59.302,595-0,19%100
21.59.302,60INV.500
21.59.302,595-0,19%100
21.56.102,60INV.400
21.56.102,595-0,19%100
21.56.102,60INV.775
21.56.102,595-0,19%100
21.12.192,60INV.380
21.06.282,61+0,38%130
21.05.032,61+0,38%620
21.05.032,6075+0,29%100
21.05.032,6049+0,19%620
21.05.032,61+0,38%200
21.05.032,6075+0,29%2.200
20.38.562,60INV.440
20.37.542,61+0,38%100
19.48.092,60INV.4.643
19.48.002,61+0,38%1.300
19.39.352,63+1,15%100
19.39.342,6101+0,39%2.389
19.05.202,6206+0,79%500
18.56.212,635+1,35%100
18.56.212,63+1,15%290
18.43.452,63+1,15%720
18.24.072,62+0,77%104
18.24.072,65+1,92%1.465
18.07.052,66+2,31%108
18.07.052,64+1,54%100
17.13.282,65+1,92%264
OraValoreVar.%Volume
17.12.562,64+1,54%100
17.12.162,6265+1,02%163
17.00.042,62+0,77%300
16.56.372,60INV.3.485
16.46.582,595-0,19%100
16.39.332,59-0,38%100
16.35.462,5999INV.100
16.29.022,58-0,77%200
16.27.342,5999INV.107
16.27.062,585-0,58%1.022
16.21.062,58-0,77%100
16.21.062,60INV.100
16.10.492,5999INV.105
15.55.392,58-0,77%100
15.55.392,57-1,15%800
15.43.252,60INV.2.376
15.30.002,63+1,15%488
22.00.002,60INV.205

(*) I dati sono limitati agli ultimi 100 contratti.

```