Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Research Solutions

Mercato: NASDAQ - National

2,98
+2,05%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.002,98+2,05%568
21.59.352,985+2,23%100
21.59.102,98+2,05%2.201
21.58.002,975+1,88%100
21.53.242,9753+1,89%1.000
21.52.002,97+1,71%173
21.49.002,975+1,88%100
21.13.452,96+1,37%100
21.05.262,97+1,71%250
20.51.242,96+1,37%100
20.51.242,97+1,71%163
20.51.242,95+1,03%157
20.50.152,975+1,88%500
20.47.102,97+1,71%100
20.43.242,985+2,23%2.690
20.43.192,9826+2,14%982
20.42.452,98+2,05%300
20.42.452,9744+1,86%2.000
20.41.412,9899+2,39%100
20.33.432,9701+1,72%700
20.18.422,98+2,05%100
20.17.272,982+2,12%500
20.12.252,98+2,05%224
20.12.242,97+1,71%100
19.42.192,96+1,37%800
19.42.192,95+1,03%5.100
19.40.392,9332+0,45%100
19.35.292,94+0,68%7.175
19.34.402,95+1,03%100
19.14.502,93+0,34%100
OraValoreVar.%Volume
19.14.502,94+0,68%100
18.59.062,9304+0,36%292
18.56.262,9208+0,03%155
18.53.232,93+0,34%110
18.30.262,9291+0,31%400
17.34.462,93+0,34%100
16.58.052,91-0,34%300
16.28.092,8901-1,02%6.600
16.18.212,92INV.100
15.40.312,905-0,51%4.879
15.30.002,94+0,68%462
22.00.002,92INV.841

(*) I dati sono limitati agli ultimi 100 contratti.

```