Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Research Solutions

Mercato: NASDAQ - National

2,35
+3,07%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.28.002,35+3,07%515
19.27.442,3599+3,50%1.100
19.26.542,36+3,51%504
17.30.182,35+3,07%395
17.02.312,34+2,63%300
17.01.502,33+2,19%200
17.01.502,32+1,75%100
17.01.502,325+1,97%100
17.01.502,33+2,19%100
17.01.502,32+1,75%1.263
15.42.032,335+2,41%100
15.42.032,35+3,07%100
15.41.342,33+2,19%900
15.40.492,32+1,75%100
15.40.482,31+1,32%100
15.40.482,32+1,75%200
15.40.172,33+2,19%126
15.39.432,32+1,75%700
15.39.132,295+0,66%100
15.39.132,29+0,44%200
15.39.132,30+0,88%200
15.39.042,295+0,66%200
15.38.372,28INV.100
15.11.392,26-0,88%100
15.11.352,27-0,44%200
15.11.352,26-0,88%1.193
15.11.352,27-0,44%200
15.11.352,261-0,83%307
15.11.352,27-0,44%100
14.30.002,29+0,44%311
OraValoreVar.%Volume
21.00.002,28INV.6.558

(*) I dati sono limitati agli ultimi 100 contratti.

```