Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Research Solutions

Mercato: NASDAQ - National

3
+1,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.592,9805+1,03%1.700
21.59.592,9801+1,02%500
21.59.592,985+1,19%600
21.59.592,98+1,02%11.624
21.59.342,99+1,36%420
21.56.202,98+1,02%13.554
21.55.382,99+1,36%388
21.55.382,98+1,02%7.187
21.50.172,965+0,51%316
21.49.532,95INV.150
21.49.302,965+0,51%100
21.48.572,98+1,02%1.651
21.48.572,97+0,68%110
21.48.572,98+1,02%210
21.48.572,97+0,68%210
21.48.572,975+0,85%195
21.48.572,98+1,02%1.912
21.45.222,985+1,19%100
21.44.542,99+1,36%142
21.44.402,98+1,02%5.306
21.42.522,965+0,51%200
21.41.502,9799+1,01%150
21.37.112,9752+0,85%3.676
21.31.132,98+1,02%400
21.31.132,97+0,68%100
21.12.032,9669+0,57%150
20.57.202,9682+0,62%150
20.08.282,98+1,02%350
19.46.572,9635+0,46%250
19.42.232,96+0,34%200
OraValoreVar.%Volume
19.42.232,97+0,68%170
19.42.232,96+0,34%100
19.42.232,97+0,68%200
19.27.002,96+0,34%100
19.21.282,959+0,31%100
19.09.442,95INV.2.500
19.09.212,963+0,44%500
18.53.372,945-0,17%300
18.53.372,95INV.713
18.48.432,9274-0,77%100
18.42.532,931-0,64%100
18.23.042,9592+0,31%104
18.14.172,98+1,02%100
18.13.262,95INV.1.200
18.13.262,935-0,51%133
18.13.262,94-0,34%400
18.03.492,93-0,68%500
17.43.472,9499INV.100
17.37.172,935-0,51%396
17.18.432,915-1,19%200
17.17.562,9299-0,68%1.250
17.07.392,93-0,68%171
16.54.182,8501-3,39%213
16.54.182,89-2,03%1.500
16.54.002,88-2,37%910
16.53.312,85-3,39%350
16.53.242,92-1,02%600
16.53.222,885-2,20%400
16.53.212,88-2,37%10.000
16.52.072,91-1,36%200
OraValoreVar.%Volume
16.49.282,92-1,02%300
16.49.262,90-1,69%449
16.49.262,91-1,36%300
16.49.262,915-1,19%200
16.49.262,90-1,69%200
16.49.222,91-1,36%200
16.48.312,93-0,68%800
16.48.312,94-0,34%2.500
16.48.312,93-0,68%100
16.48.312,94-0,34%600
16.48.312,93-0,68%200
16.48.312,94-0,34%700
16.43.262,93-0,68%200
16.43.252,9343-0,53%700
16.43.252,93-0,68%1.800
16.32.462,94-0,34%100
16.11.042,93-0,68%500
16.00.222,9288-0,72%138
15.49.282,9683+0,62%327
15.44.282,9765+0,90%110
15.30.032,95INV.100
15.30.002,96+0,34%206
22.00.002,95INV.110

(*) I dati sono limitati agli ultimi 100 contratti.

```