Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Research Solutions

Mercato: NASDAQ - National

2,12
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.502,12+0,47%100
21.57.542,125+0,71%100
21.57.472,11INV.100
21.25.492,10-0,47%1.750
21.08.172,09-0,95%200
21.07.412,085-1,18%100
21.07.232,0899-0,95%5.000
21.07.232,09-0,95%100
20.35.332,085-1,18%100
20.25.162,09-0,95%500
20.20.582,0901-0,94%100
20.18.502,095-0,71%2.000
20.05.472,0903-0,93%800
20.05.472,095-0,71%200
19.56.302,0905-0,92%297
19.52.492,08-1,42%400
19.52.492,09-0,95%400
19.52.492,088-1,04%400
19.52.492,09-0,95%500
19.52.102,08-1,42%100
19.52.102,088-1,04%900
19.39.422,08-1,42%243
19.27.292,0708-1,86%247
19.27.102,0868-1,10%500
19.27.102,08-1,42%100
19.27.102,089-1,00%199
19.27.102,088-1,04%100
19.27.102,088-1,04%101
19.05.562,0701-1,89%256
19.02.592,08-1,42%100
OraValoreVar.%Volume
18.57.012,085-1,18%1.000
18.56.512,0801-1,42%566
18.51.312,08-1,42%100
18.46.172,0801-1,42%5.000
18.33.222,09-0,95%1.197
18.31.292,0906-0,92%566
18.17.292,10-0,47%343
18.05.562,1006-0,45%566
17.42.442,10-0,47%106
17.39.522,1001-0,47%100
17.39.522,103-0,33%166
17.36.542,105-0,24%100
17.33.512,11INV.111
17.20.182,1008-0,44%200
16.56.432,10-0,47%360
16.55.292,11INV.300
16.52.212,1019-0,38%164
16.18.102,1125+0,12%500
16.16.032,105-0,24%1.111
16.07.122,0904-0,93%100
15.30.012,10-0,47%1.554
22.00.002,12+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```