Milano 12:17
49.485 +0,40%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 12:17
10.250 +0,17%
Francoforte 12:16
24.291 -0,19%

Research Solutions

Mercato: NASDAQ - National

2,6
+0,78%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.402,605+0,19%700
21.59.372,60INV.116
21.59.372,605+0,19%300
21.57.592,60INV.100
21.55.452,61+0,38%872
21.54.492,6084+0,32%904
21.45.492,619+0,73%270
21.30.042,6105+0,40%235
21.28.582,61+0,38%100
21.25.252,595-0,19%100
20.48.352,60INV.100
20.45.342,5901-0,38%237
20.39.352,60INV.200
20.39.282,592-0,31%4.000
19.50.092,60INV.100
19.50.082,5901-0,38%500
19.30.322,60INV.100
19.30.062,5901-0,38%272
19.19.432,595-0,19%100
19.19.422,60INV.5.000
18.53.562,58-0,77%100
18.53.522,5802-0,76%268
18.53.262,58-0,77%299
18.53.212,605+0,19%600
18.53.212,58-0,77%100
18.31.112,605+0,19%100
18.30.252,59-0,38%300
18.14.002,56-1,54%100
18.03.112,54-2,31%100
18.01.012,53-2,69%100
OraValoreVar.%Volume
18.01.002,53-2,69%220
18.01.002,52-3,08%100
18.01.002,525-2,88%1.000
17.49.422,5305-2,67%200
17.21.072,52-3,08%300
17.21.072,51-3,46%100
17.21.062,5001-3,84%2.779
17.19.152,51-3,46%100
17.19.152,50-3,85%943
16.33.012,51-3,46%100
15.30.002,54-2,31%3.197
22.00.002,58-0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```