Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Resmed

Mercato: NYSE

231,455
-1,82%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.16231,455-1,82%100
17.22.37231,36-1,86%100
17.22.31231,41-1,84%200
17.22.15231,27-1,90%100
17.22.01231,34-1,87%300
17.21.55231,31-1,88%100
17.21.55231,33-1,87%100
17.21.55231,31-1,88%100
17.21.55231,33-1,87%700
17.21.25231,405-1,84%100
17.20.22231,43-1,83%100
17.20.12231,41-1,84%100
17.19.56231,43-1,83%100
17.19.53231,35-1,86%100
17.19.53231,36-1,86%100
17.19.53231,36-1,86%114
17.19.23231,235-1,91%200
17.19.16231,13-1,96%100
17.19.11231,23-1,91%105
17.18.58231,235-1,91%200
17.18.12231,15-1,95%100
17.17.52231,24-1,91%105
17.17.49231,235-1,91%100
17.17.49231,18-1,93%100
17.17.49231,235-1,91%100
17.17.49231,22-1,92%300
17.17.49231,23-1,91%100
17.17.49231,22-1,92%100
17.17.11231,23-1,91%100
17.16.42231,36-1,86%300
OraValoreVar.%Volume
17.16.30231,40-1,84%100
17.16.26231,45-1,82%400
17.16.20231,46-1,82%200
17.15.39231,58-1,76%100
17.15.39231,56-1,77%100
17.15.39231,58-1,76%100
17.15.39231,63-1,74%600
17.15.39231,785-1,68%1.538
17.15.26231,66-1,73%100
17.15.06231,67-1,73%200
17.15.06231,72-1,71%100
17.15.06231,67-1,73%700
17.15.06231,68-1,72%500
17.15.06231,78-1,68%100
17.14.57231,785-1,68%100
17.13.58231,7875-1,68%100
17.13.45231,77-1,68%200
17.13.11231,71-1,71%100
17.12.50231,83-1,66%489
17.12.30231,82-1,66%100
17.12.12231,785-1,68%100
17.12.11231,76-1,69%116
17.12.11231,78-1,68%517
17.12.06231,69-1,72%100
17.12.04231,67-1,73%900
17.11.47231,71-1,71%100
17.11.47231,81-1,67%200
17.11.47231,70-1,71%200
17.11.15231,925-1,62%1.030
17.11.14231,875-1,64%800
OraValoreVar.%Volume
17.10.46231,84-1,65%100
17.10.45231,86-1,65%100
17.10.23231,83-1,66%100
17.10.04231,82-1,66%100
17.09.58231,96-1,60%2.000
17.09.56231,95-1,61%100
17.09.56231,96-1,60%100
17.09.56231,95-1,61%100
17.09.56231,82-1,66%100
17.09.56231,91-1,62%100
17.09.25231,96-1,60%100
17.08.46232,015-1,58%100
17.08.19231,99-1,59%300
17.08.19231,96-1,60%100
17.08.07231,895-1,63%100
17.07.52231,77-1,68%100
17.07.48231,76-1,69%200
17.07.37231,71-1,71%105
17.07.25231,765-1,69%100
17.07.14231,76-1,69%200
17.06.30231,81-1,67%100
17.06.30231,83-1,66%100
17.06.30231,81-1,67%400
17.06.29231,61-1,75%100
17.06.29231,605-1,75%800
17.06.12231,52-1,79%100
17.06.00231,61-1,75%700
17.05.13231,45-1,82%100
17.05.10231,62-1,75%100
17.05.10231,59-1,76%800
OraValoreVar.%Volume
17.05.10231,57-1,77%100
17.04.45231,65-1,73%100
17.04.16231,66-1,73%100
17.04.08231,65-1,73%100
17.02.25231,66-1,73%100
17.02.09231,78-1,68%100
17.02.07231,84-1,65%200
17.02.04231,90-1,63%185
17.01.59231,68-1,72%100
17.01.51231,74-1,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```