Milano 15:34
51.438 -0,47%
Nasdaq 15:34
29.864 -1,36%
Dow Jones 15:35
52.045 -0,52%
Londra 15:35
10.447 -0,48%
Francoforte 15:34
24.931 -0,26%

Resmed

Mercato: NYSE

200,255
+2,76%

valuta in USD

Ultimo aggiornamento: 01/07/2026 15.34
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.34.42200,255+2,76%100
15.34.02200,24+2,75%1.800
15.33.57200,26+2,76%200
15.33.07200,16+2,71%200
15.33.07200,21+2,74%200
15.33.07200,22+2,74%100
15.33.07200,21+2,74%200
15.33.07200,22+2,74%100
15.33.07200,24+2,75%200
15.33.07200,21+2,74%100
15.33.00200,38+2,82%250
15.32.50202,03+3,67%100
15.32.49201,12+3,20%221
15.32.44202,03+3,67%100
15.32.36201,12+3,20%100
15.32.31200,60+2,94%100
15.32.31200,17+2,71%100
15.32.31200,77+3,02%100
15.32.31200,59+2,93%100
15.32.31200,12+2,69%100
15.32.31200,72+3,00%100
15.32.31200,77+3,02%100
15.32.31200,31+2,79%200
15.32.31200,77+3,02%100
15.32.31200,165+2,71%100
15.32.31200,435+2,85%100
15.32.31200,17+2,71%100
15.32.31200,27+2,77%100
15.32.31200,17+2,71%100
15.32.31200,77+3,02%200
OraValoreVar.%Volume
15.32.31200,27+2,77%100
15.32.31200,01+2,63%200
15.32.31200,34+2,80%100
15.32.31200,17+2,71%100
15.32.31200,16+2,71%100
15.32.31200,575+2,92%100
15.32.31200,16+2,71%100
15.32.31200,30+2,78%100
15.32.31200,435+2,85%100
15.32.31200,39+2,83%200
15.32.31200,10+2,68%200
15.32.31200,17+2,71%100
15.32.31200,01+2,63%200
15.32.31200,17+2,71%100
15.32.31200,11+2,68%100
15.32.31200,17+2,71%100
15.32.31200,38+2,82%100
15.32.31200,31+2,79%100
15.32.31200,71+2,99%100
15.32.31200,03+2,64%100
15.32.31200,02+2,64%100
15.32.31200,38+2,82%100
15.32.31200,31+2,79%200
15.32.31200,01+2,63%100
15.32.31200,51+2,89%100
15.32.31200,31+2,79%400
15.32.31199,98+2,62%100
15.32.31200,31+2,79%200
15.32.31199,99+2,62%100
15.32.31200,71+2,99%100
OraValoreVar.%Volume
15.32.31200,02+2,64%100
15.32.31202,03+3,67%200
15.32.27199,46+2,35%130
15.32.27198,6595+1,94%330
15.32.24200,83+3,05%100
15.31.45199,00+2,11%500
15.31.03198,51+1,86%200
15.30.50199,00+2,11%600
15.30.10198,03+1,62%292
15.30.03198,035+1,62%700
15.30.02197,89+1,54%400
15.30.01196,99+1,08%11.443
1.00.00194,88INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```