Milano 15:52
51.562 -0,23%
Nasdaq 15:52
29.972 -1,00%
Dow Jones 15:53
52.284 -0,07%
Londra 15:53
10.461 -0,34%
Francoforte 15:52
25.003 +0,03%

Resmed

Mercato: NYSE

199,63
+2,44%

valuta in USD

Ultimo aggiornamento: 01/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.53.20199,63+2,44%100
15.53.09199,64+2,44%100
15.53.05199,72+2,48%100
15.53.05199,63+2,44%100
15.53.00199,595+2,42%1.638
15.52.45199,49+2,37%100
15.52.38199,65+2,45%200
15.52.25199,62+2,43%400
15.52.04199,54+2,39%200
15.52.04199,53+2,39%100
15.51.45199,335+2,29%100
15.51.23199,33+2,28%200
15.50.31199,26+2,25%100
15.49.51199,34+2,29%1.421
15.49.47199,33+2,28%100
15.49.26199,09+2,16%200
15.49.26199,24+2,24%300
15.49.19199,675+2,46%100
15.49.13199,22+2,23%300
15.49.13199,345+2,29%200
15.49.12199,19+2,21%100
15.49.04199,13+2,18%100
15.49.04199,19+2,21%100
15.49.04199,115+2,17%100
15.49.04199,18+2,21%100
15.49.03198,91+2,07%100
15.48.32198,885+2,06%300
15.48.31198,89+2,06%100
15.48.19198,81+2,02%100
15.48.09198,73+1,98%200
OraValoreVar.%Volume
15.47.38198,955+2,09%100
15.47.33198,80+2,01%100
15.47.33198,79+2,01%100
15.47.29198,72+1,97%100
15.47.12198,9925+2,11%100
15.47.06198,955+2,09%1.090
15.46.45198,63+1,92%100
15.46.38198,62+1,92%100
15.46.21198,92+2,07%200
15.46.21199,02+2,12%100
15.46.21199,03+2,13%200
15.46.07199,21+2,22%100
15.46.07199,51+2,38%125
15.45.51199,21+2,22%100
15.45.40199,24+2,24%100
15.45.39199,43+2,33%100
15.45.39199,46+2,35%100
15.45.39199,52+2,38%100
15.45.39199,47+2,36%100
15.45.39199,48+2,36%100
15.45.39199,50+2,37%744
15.45.39199,51+2,38%100
15.45.39199,545+2,39%100
15.45.13199,48+2,36%100
15.44.51199,49+2,37%100
15.44.27199,86+2,56%100
15.44.22199,49+2,37%100
15.44.22199,95+2,60%100
15.44.03200,03+2,64%100
15.44.02200,14+2,70%120
OraValoreVar.%Volume
15.44.02199,87+2,56%100
15.43.45199,46+2,35%100
15.43.38199,83+2,54%500
15.43.34199,43+2,33%100
15.43.22199,8251+2,54%500
15.43.10199,82+2,53%100
15.43.10199,80+2,52%100
15.43.05199,4201+2,33%500
15.42.52199,42+2,33%100
15.42.42199,825+2,54%200
15.41.38199,41+2,32%100
15.41.19199,37+2,30%100
15.40.55199,87+2,56%100
15.40.53199,33+2,28%100
15.40.39199,64+2,44%462
15.40.39199,645+2,45%100
15.40.39199,69+2,47%100
15.40.39199,71+2,48%100
15.40.39199,77+2,51%100
15.40.39199,76+2,50%100
15.40.39199,78+2,51%100
15.40.39199,82+2,53%200
15.40.39199,86+2,56%100
15.40.34199,82+2,53%100
15.40.17200,44+2,85%347
15.39.55200,435+2,85%899
15.39.43200,4025+2,83%100
15.39.36200,67+2,97%100
15.39.36200,715+2,99%100
15.39.36200,80+3,04%200
OraValoreVar.%Volume
15.39.36200,89+3,08%100
15.39.36200,70+2,99%100
15.39.36200,71+2,99%100
15.39.36200,72+3,00%100
15.39.36200,74+3,01%200
15.39.36200,80+3,04%100
15.39.36200,515+2,89%100
15.39.35201,10+3,19%489
15.39.30201,25+3,27%500
15.39.30201,24+3,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```