Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Resmed

Mercato: NYSE

244,44
-0,07%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02244,44INV.34.829
18.59.59244,33-0,05%216
18.59.59244,41-0,01%84
18.59.57244,33-0,05%145
18.59.55244,36-0,03%115
18.59.53244,42-0,01%194
18.59.50244,495+0,02%213
18.59.45244,51+0,03%50
18.59.45244,495+0,02%100
18.59.44244,45INV.323
18.59.44244,46+0,01%249
18.59.43244,465+0,01%229
18.59.43244,48+0,02%100
18.59.42244,47+0,01%40
18.59.40244,525+0,03%79
18.59.35244,585+0,06%275
18.59.34244,60+0,07%154
18.59.34244,58+0,06%415
18.59.31244,63+0,08%620
18.59.28244,6625+0,09%225
18.59.28244,63+0,08%80
18.59.26244,65+0,09%246
18.59.23244,68+0,10%80
18.59.20244,71+0,11%119
18.59.20244,725+0,12%50
18.59.17244,72+0,11%80
18.59.09244,745+0,12%75
18.59.09244,74+0,12%40
18.59.06244,71+0,11%40
18.59.04244,79+0,14%70
OraValoreVar.%Volume
18.59.04244,81+0,15%120
18.59.04244,835+0,16%63
18.59.04244,78+0,14%82
18.59.03244,845+0,17%57
18.59.03244,855+0,17%66
18.59.03244,845+0,17%40
18.59.02244,84+0,16%94
18.59.02244,82+0,16%110
18.59.02244,83+0,16%105
18.59.02244,87+0,18%84
18.58.54244,885+0,18%40
18.58.54244,87+0,18%40
18.58.46244,93+0,20%40
18.58.25244,935+0,20%40
18.58.24244,91+0,19%40
18.58.24244,905+0,19%40
18.58.24244,89+0,18%280
18.58.24244,92+0,20%80
18.58.24244,90+0,19%80
18.58.24244,91+0,19%160
18.58.24244,92+0,20%40
18.58.24244,94+0,20%160
18.58.19244,99+0,23%75
18.58.16244,94+0,20%40
18.58.12244,95+0,21%160
18.58.12244,96+0,21%80
18.58.10244,95+0,21%40
18.58.03244,96+0,21%150
18.57.56245,005+0,23%427
18.57.41245,015+0,24%40
OraValoreVar.%Volume
18.57.36244,99+0,23%50
18.57.28245,015+0,24%40
18.57.12245,01+0,23%140
18.57.09244,94+0,20%40
18.57.09244,985+0,22%91
18.57.09244,95+0,21%80
18.57.09244,96+0,21%130
18.57.09244,95+0,21%40
18.57.09244,96+0,21%120
18.56.57245,025+0,24%40
18.56.56245,0275+0,24%100
18.56.56245,06+0,25%40
18.56.55245,025+0,24%82
18.56.51245,01+0,23%50
18.56.51244,98+0,22%40
18.56.48245,02+0,24%280
18.56.46245,03+0,24%40
18.56.45245,04+0,25%80
18.56.41244,97+0,22%40
18.56.40244,98+0,22%400
18.56.40244,995+0,23%100
18.56.40245,036+0,24%80
18.56.40245,00+0,23%550
18.56.40244,98+0,22%62
18.56.40244,979+0,22%69
18.56.32244,97+0,22%46
18.56.24244,905+0,19%77
18.56.23244,965+0,21%40
18.56.18244,97+0,22%40
18.56.15244,94+0,20%140
OraValoreVar.%Volume
18.56.14244,93+0,20%43
18.56.14244,94+0,20%80
18.56.14244,875+0,18%40
18.56.13244,94+0,20%65
18.56.13244,91+0,19%45
18.56.13244,875+0,18%105
18.56.11244,91+0,19%40
18.56.11244,90+0,19%80
18.55.04244,745+0,12%40
18.55.01244,74+0,12%40

(*) I dati sono limitati agli ultimi 100 contratti.

```