Milano 17:35
44.117 +1,39%
Nasdaq 17:47
25.111 -0,34%
Dow Jones 17:47
48.316 -0,29%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Resmed

Mercato: NYSE

252,65
+0,15%

valuta in USD

Ultimo aggiornamento: 15/12/2025 17.48
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.48.33252,65+0,15%80
17.48.24252,60+0,13%51
17.47.50252,49+0,09%40
17.47.44252,55+0,11%80
17.47.00252,53+0,10%40
17.47.00252,51+0,10%40
17.46.24252,51+0,10%80
17.46.14252,59+0,13%40
17.46.14252,63+0,14%80
17.46.00252,62+0,14%40
17.45.21252,69+0,17%41
17.44.21252,68+0,16%120
17.44.10252,61+0,13%40
17.44.05252,58+0,12%40
17.43.24252,62+0,14%50
17.43.22252,57+0,12%40
17.43.12252,58+0,12%40
17.43.08252,66+0,15%50
17.43.03252,625+0,14%40
17.43.02252,6525+0,15%40
17.43.02252,61+0,13%80
17.43.02252,65+0,15%229
17.42.48252,67+0,16%40
17.42.41252,65+0,15%40
17.42.30252,7575+0,19%40
17.42.29252,76+0,19%50
17.42.00252,69+0,17%150
17.41.20252,775+0,20%40
17.40.55252,81+0,21%40
17.40.07252,73+0,18%44
OraValoreVar.%Volume
17.40.06252,77+0,20%78
17.40.04252,75+0,19%50
17.39.48252,71+0,17%80
17.39.37252,71+0,17%154
17.39.37252,68+0,16%45
17.39.27252,70+0,17%40
17.39.26252,65+0,15%83
17.39.11252,62+0,14%80
17.38.57252,59+0,13%120
17.38.53252,575+0,12%100
17.38.53252,59+0,13%126
17.38.53252,60+0,13%140
17.38.53252,59+0,13%40
17.38.53252,55+0,11%100
17.38.53252,57+0,12%40
17.38.53252,54+0,11%100
17.38.53252,55+0,11%40
17.38.53252,57+0,12%40
17.38.53252,56+0,11%40
17.38.53252,55+0,11%40
17.38.53252,59+0,13%390
17.38.53252,565+0,12%62
17.38.49252,58+0,12%160
17.38.47252,50+0,09%54
17.38.47252,58+0,12%80
17.38.16252,57+0,12%200
17.38.14252,56+0,11%40
17.38.14252,55+0,11%160
17.38.05252,4101+0,06%50
17.38.04252,41+0,06%162
OraValoreVar.%Volume
17.37.26252,40+0,05%40
17.36.51252,44+0,07%80
17.36.47252,41+0,06%80
17.36.35252,51+0,10%80
17.36.26252,555+0,11%48
17.35.05252,55+0,11%80
17.34.48252,59+0,13%40
17.34.18252,67+0,16%169
17.33.47252,78+0,20%40
17.33.20252,785+0,20%80
17.33.18252,81+0,21%73
17.33.15252,90+0,25%80
17.32.06252,70+0,17%40
17.31.20252,79+0,21%40
17.31.20252,77+0,20%200
17.31.19252,73+0,18%40
17.31.18252,725+0,18%40
17.31.18252,73+0,18%80
17.31.18252,68+0,16%205
17.31.18252,69+0,17%40
17.31.18252,68+0,16%75
17.31.18252,69+0,17%54
17.31.17252,68+0,16%85
17.31.04252,825+0,22%80
17.30.16252,83+0,22%40
17.30.09252,90+0,25%80
17.29.11253,01+0,29%50
17.29.05252,99+0,29%40
17.29.05253,00+0,29%40
17.29.05252,99+0,29%52
OraValoreVar.%Volume
17.29.05252,79+0,21%40
17.29.05252,88+0,24%92
17.29.05252,99+0,29%40
17.29.05253,00+0,29%111
17.29.05252,99+0,29%40
17.29.05253,00+0,29%40
17.29.05252,99+0,29%80
17.29.01252,98+0,28%80
17.28.59252,96+0,27%40
17.28.39252,90+0,25%59

(*) I dati sono limitati agli ultimi 100 contratti.

```