Milano 17:35
51.605 -0,15%
Nasdaq 18:47
29.965 -1,03%
Dow Jones 18:47
52.617 +0,57%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Resmed

Mercato: NYSE

202,01
+3,66%

valuta in USD

Ultimo aggiornamento: 01/07/2026 18.47
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.47.31202,01+3,66%110
18.46.49202,005+3,66%100
18.46.23201,922+3,61%200
18.46.23202,02+3,66%100
18.46.23202,07+3,69%100
18.46.23202,23+3,77%306
18.46.23202,10+3,70%200
18.46.23202,205+3,76%200
18.46.22202,21+3,76%200
18.46.22202,18+3,75%600
18.46.22202,21+3,76%200
18.46.22202,32+3,82%100
18.46.22202,20+3,76%100
18.46.22202,32+3,82%200
18.46.22202,19+3,75%100
18.46.22202,21+3,76%100
18.46.22202,31+3,81%100
18.46.22202,33+3,82%468
18.46.22202,31+3,81%132
18.46.22202,33+3,82%300
18.46.22202,28+3,80%106
18.46.22202,35+3,83%100
18.46.22202,39+3,85%500
18.46.22202,43+3,87%100
18.46.22202,31+3,81%500
18.46.22202,49+3,90%100
18.46.22202,50+3,91%300
18.46.22202,49+3,90%306
18.46.22202,50+3,91%400
18.46.10202,45+3,88%100
OraValoreVar.%Volume
18.46.10202,53+3,93%132
18.46.09202,53+3,93%368
18.46.09202,535+3,93%332
18.46.09202,64+3,98%100
18.46.09202,60+3,96%100
18.46.09202,59+3,96%100
18.46.09202,56+3,94%300
18.46.09202,60+3,96%100
18.46.09202,56+3,94%100
18.46.09202,495+3,91%400
18.46.09202,56+3,94%100
18.46.09202,485+3,90%100
18.46.09202,5025+3,91%100
18.46.09202,4875+3,90%100
18.46.09202,48+3,90%100
18.46.09202,53+3,93%100
18.46.09202,48+3,90%100
18.46.09202,60+3,96%100
18.46.09202,495+3,91%500
18.46.09202,54+3,93%480
18.46.09202,51+3,92%100
18.46.09202,495+3,91%500
18.46.06202,61+3,97%100
18.44.52202,49+3,90%100
18.44.40202,495+3,91%100
18.44.39202,52+3,92%124
18.44.13202,495+3,91%200
18.43.37202,505+3,91%100
18.43.36202,66+3,99%1.122
18.43.26202,50+3,91%200
OraValoreVar.%Volume
18.43.07202,51+3,92%300
18.43.07202,505+3,91%200
18.42.55202,44+3,88%200
18.42.55202,425+3,87%400
18.42.55202,42+3,87%200
18.42.55202,40+3,86%100
18.42.55202,425+3,87%200
18.42.55202,44+3,88%100
18.42.55202,47+3,89%102
18.42.55202,475+3,90%125
18.42.55202,45+3,88%100
18.42.55202,44+3,88%100
18.42.55202,47+3,89%100
18.42.55202,45+3,88%800
18.42.09202,565+3,94%200
18.41.36202,65+3,99%100
18.41.26202,56+3,94%200
18.41.25202,62+3,97%100
18.41.25202,65+3,99%100
18.41.24202,56+3,94%1.024
18.41.24202,6125+3,97%100
18.41.24202,63+3,98%100
18.41.24202,60+3,96%108
18.41.24202,535+3,93%100
18.41.24202,54+3,93%100
18.41.24202,535+3,93%100
18.41.24202,54+3,93%100
18.41.24202,535+3,93%400
18.41.24202,50+3,91%100
18.41.24202,49+3,90%100
OraValoreVar.%Volume
18.41.24202,48+3,90%100
18.40.31202,5401+3,93%367
18.40.27202,71+4,02%100
18.40.26202,595+3,96%100
18.40.26202,59+3,96%100
18.40.15202,60+3,96%100
18.40.11202,485+3,90%130
18.39.41202,465+3,89%100
18.38.31202,46+3,89%2.250
18.38.30202,48+3,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```