Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Resmed

Mercato: NYSE

201,08
+3,18%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.58201,08-0,01%100
21.59.58201,10INV.100
21.59.56201,13+0,01%100
21.59.54201,08-0,01%100
21.59.54201,06-0,02%140
21.59.54201,07-0,01%100
21.59.54201,09INV.100
21.59.52201,18+0,04%100
21.59.49201,07-0,01%100
21.59.49201,05-0,02%286
21.59.49201,055-0,02%100
21.59.49201,065-0,02%100
21.59.49201,085-0,01%100
21.59.49201,17+0,03%100
21.59.49201,05-0,02%116
21.59.46201,125+0,01%100
21.59.46201,13+0,01%300
21.59.43201,08-0,01%200
21.59.43201,105INV.100
21.59.42201,09INV.100
21.59.42201,08-0,01%100
21.59.42201,09INV.100
21.59.42201,12+0,01%100
21.59.42201,09INV.100
21.59.41201,06-0,02%100
21.59.41201,065-0,02%100
21.59.39201,08-0,01%109
21.59.39201,09INV.100
21.59.39201,07-0,01%100
21.59.35201,06-0,02%100
OraValoreVar.%Volume
21.59.35201,07-0,01%100
21.59.33201,12+0,01%110
21.59.33201,08-0,01%200
21.59.31201,12+0,01%139
21.59.30201,11INV.135
21.59.22201,025-0,04%659
21.59.22201,03-0,03%600
21.59.22201,025-0,04%100
21.59.22201,03-0,03%100
21.59.21201,04-0,03%113
21.59.21201,05-0,02%200
21.59.21201,04-0,03%316
21.59.19201,025-0,04%100
21.59.19201,04-0,03%1.221
21.59.18201,02-0,04%100
21.59.17201,02-0,04%100
21.59.17201,03-0,03%240
21.59.16200,985-0,06%100
21.59.16201,005-0,05%100
21.59.16200,985-0,06%100
21.59.16200,98-0,06%100
21.59.14201,04-0,03%200
21.59.12201,01-0,04%200
21.59.08201,005-0,05%100
21.59.08201,01-0,04%100
21.59.08201,0125-0,04%180
21.59.05201,01-0,04%100
21.59.05201,0075-0,05%100
21.59.03201,005-0,05%100
21.59.03200,9875-0,06%100
OraValoreVar.%Volume
21.59.00200,96-0,07%100
21.58.59200,98-0,06%100
21.58.55201,005-0,05%100
21.58.55201,00-0,05%100
21.58.55200,97-0,06%100
21.58.52201,005-0,05%100
21.58.52201,04-0,03%100
21.58.51200,97-0,06%100
21.58.44201,02-0,04%100
21.58.39201,05-0,02%300
21.58.39201,03-0,03%100
21.58.39201,01-0,04%100
21.58.39201,07-0,01%510
21.58.36201,095INV.312
21.58.35201,0715-0,01%167
21.58.34201,07-0,01%322
21.58.34201,0915INV.100
21.58.34201,09INV.100
21.58.34201,11INV.100
21.58.34201,12+0,01%624
21.58.34201,13+0,01%300
21.58.32201,1509+0,03%100
21.58.31201,15+0,02%100
21.58.31201,14+0,02%1.283
21.58.31201,13+0,01%200
21.58.30201,10INV.100
21.58.28201,0825-0,01%100
21.58.27201,095INV.102
21.58.27201,075-0,01%100
21.58.26201,09INV.100
OraValoreVar.%Volume
21.58.25201,12+0,01%100
21.58.25201,10INV.320
21.58.23201,085-0,01%118
21.58.23201,12+0,01%100
21.58.23201,055-0,02%100
21.58.22201,12+0,01%100
21.58.22201,085-0,01%200
21.58.20201,05-0,02%100
21.58.18201,075-0,01%204
21.58.18201,11INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```