Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Resmed

Mercato: NYSE

231,78
-1,68%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.15231,78-1,68%113
17.35.08231,61-1,75%100
17.34.51231,68-1,72%100
17.34.51231,675-1,72%100
17.34.51231,69-1,72%1.519
17.34.31231,82-1,66%300
17.34.31231,83-1,66%200
17.34.07231,86-1,65%498
17.34.07231,85-1,65%200
17.32.52231,635-1,74%100
17.32.49231,615-1,75%100
17.32.04231,61-1,75%100
17.32.04231,60-1,76%100
17.31.55231,58-1,76%100
17.31.42231,69-1,72%200
17.31.42231,70-1,71%200
17.31.02231,49-1,80%100
17.30.52231,455-1,82%200
17.30.42231,46-1,82%100
17.30.42231,45-1,82%100
17.30.42231,46-1,82%800
17.30.36231,45-1,82%400
17.30.27231,405-1,84%600
17.30.23231,385-1,85%100
17.30.23231,36-1,86%100
17.30.23231,47-1,81%400
17.30.11231,31-1,88%100
17.30.07231,315-1,88%600
17.30.07231,16-1,94%300
17.29.56231,21-1,92%100
OraValoreVar.%Volume
17.29.56231,32-1,87%100
17.29.50231,32-1,87%14.222
17.29.49231,33-1,87%300
17.29.49231,32-1,87%2.400
17.29.49231,325-1,87%100
17.29.49231,32-1,87%600
17.29.49231,33-1,87%200
17.29.49231,32-1,87%5.895
17.29.46231,185-1,93%100
17.29.46231,19-1,93%100
17.28.47231,28-1,89%100
17.27.50231,31-1,88%100
17.27.46231,38-1,85%300
17.27.46231,37-1,85%100
17.27.46231,38-1,85%400
17.27.46231,41-1,84%500
17.27.45231,42-1,83%400
17.27.32231,54-1,78%100
17.27.24231,47-1,81%100
17.27.24231,65-1,73%100
17.27.24231,49-1,80%100
17.27.24231,45-1,82%100
17.27.24231,49-1,80%500
17.27.24231,55-1,78%200
17.27.24231,49-1,80%100
17.27.24231,48-1,81%1.000
17.27.24231,49-1,80%100
17.27.24231,52-1,79%100
17.27.24231,49-1,80%100
17.27.24231,52-1,79%100
OraValoreVar.%Volume
17.27.24231,48-1,81%800
17.27.24231,55-1,78%100
17.27.24231,65-1,73%140
17.27.24231,66-1,73%200
17.27.24231,65-1,73%400
17.27.24231,66-1,73%200
17.27.24231,655-1,73%100
17.27.24231,66-1,73%200
17.27.24231,65-1,73%300
17.27.24231,66-1,73%300
17.27.24231,65-1,73%100
17.26.47231,655-1,73%200
17.26.08231,71-1,71%100
17.26.04231,65-1,73%200
17.26.04231,62-1,75%145
17.26.04231,57-1,77%100
17.26.04231,68-1,72%100
17.26.04231,58-1,76%100
17.26.04231,60-1,76%100
17.26.04231,66-1,73%100
17.26.04231,68-1,72%200
17.26.04231,57-1,77%100
17.26.04231,67-1,73%100
17.26.04231,66-1,73%100
17.26.04231,535-1,78%105
17.26.04231,57-1,77%200
17.25.58231,48-1,81%100
17.24.58231,4775-1,81%100
17.24.58231,56-1,77%100
17.24.58231,47-1,81%100
OraValoreVar.%Volume
17.23.27231,45-1,82%200
17.23.21231,46-1,82%100
17.23.16231,455-1,82%100
17.22.37231,36-1,86%100
17.22.31231,41-1,84%200
17.22.15231,27-1,90%100
17.22.01231,34-1,87%300
17.21.55231,31-1,88%100
17.21.55231,33-1,87%100
17.21.55231,31-1,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```