Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Resmed

Mercato: NYSE

222
+0,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02222,00INV.256.732
21.59.59221,99INV.112
21.59.55222,07+0,03%300
21.59.49222,20+0,09%100
21.59.46222,165+0,07%100
21.59.44222,09+0,04%100
21.59.42222,185+0,08%100
21.59.40222,205+0,09%100
21.59.39222,20+0,09%100
21.59.35222,205+0,09%100
21.59.28222,21+0,09%100
21.59.25222,225+0,10%100
21.59.25222,21+0,09%200
21.59.22222,15+0,07%200
21.59.19222,2125+0,10%100
21.59.19222,215+0,10%100
21.59.19222,185+0,08%100
21.59.14222,20+0,09%100
21.59.14222,17+0,08%100
21.59.13222,20+0,09%100
21.59.13222,18+0,08%100
21.59.13222,20+0,09%100
21.59.08222,17+0,08%100
21.59.07222,195+0,09%100
21.59.07222,20+0,09%100
21.59.07222,23+0,10%160
21.59.07222,16+0,07%100
21.59.07222,23+0,10%100
21.59.05222,165+0,07%100
21.59.03222,18+0,08%300
OraValoreVar.%Volume
21.59.02222,19+0,09%100
21.58.49222,205+0,09%100
21.58.49222,21+0,09%118
21.58.49222,20+0,09%200
21.58.48222,235+0,11%135
21.58.48222,22+0,10%200
21.58.48222,23+0,10%1.200
21.58.48222,265+0,12%137
21.58.48222,26+0,12%1.059
21.58.46222,30+0,14%200
21.58.41222,305+0,14%300
21.58.31222,33+0,15%300
21.58.29222,36+0,16%142
21.58.28222,35+0,16%100
21.58.27222,33+0,15%366
21.58.27222,34+0,15%100
21.58.27222,33+0,15%100
21.58.27222,32+0,14%200
21.58.27222,33+0,15%600
21.58.27222,32+0,14%500
21.58.27222,33+0,15%100
21.58.27222,31+0,14%100
21.58.27222,32+0,14%1.100
21.58.27222,31+0,14%317
21.58.27222,30+0,14%100
21.58.26222,28+0,13%160
21.58.23222,27+0,12%100
21.58.23222,28+0,13%300
21.58.18222,31+0,14%100
21.58.17222,32+0,14%300
OraValoreVar.%Volume
21.58.16222,33+0,15%200
21.58.16222,35+0,16%100
21.58.12222,42+0,19%200
21.58.09222,46+0,21%100
21.58.05222,47+0,21%100
21.58.05222,48+0,22%400
21.58.05222,49+0,22%100
21.58.04222,525+0,24%100
21.58.04222,53+0,24%200
21.58.04222,52+0,23%100
21.58.04222,49+0,22%100
21.58.04222,51+0,23%100
21.58.04222,54+0,24%200
21.58.04222,55+0,25%100
21.58.04222,54+0,24%400
21.57.59222,575+0,26%100
21.57.58222,57+0,26%200
21.57.57222,55+0,25%300
21.57.57222,56+0,25%100
21.57.57222,55+0,25%200
21.57.52222,59+0,27%100
21.57.51222,60+0,27%100
21.57.51222,61+0,27%200
21.57.51222,6175+0,28%100
21.57.51222,55+0,25%100
21.57.49222,51+0,23%100
21.57.49222,52+0,23%1.100
21.57.31222,50+0,23%305
21.57.18222,47+0,21%400
21.57.11222,48+0,22%260
OraValoreVar.%Volume
21.57.09222,49+0,22%200
21.57.09222,51+0,23%400
21.56.51222,48+0,22%100
21.56.51222,51+0,23%100
21.56.51222,47+0,21%600
21.56.32222,45+0,20%300
21.56.32222,46+0,21%500
21.56.32222,485+0,22%100
21.56.32222,48+0,22%100
21.56.31222,48+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```