Milano 17:35
51.605 -0,15%
Nasdaq 21:32
29.944 -1,10%
Dow Jones 21:32
52.336 +0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Resmed

Mercato: NYSE

200,94
+3,11%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.33
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.33.16200,94+3,11%100
21.33.12200,97+3,13%100
21.33.01200,98+3,13%100
21.33.01200,975+3,13%100
21.33.01200,9775+3,13%100
21.33.01200,975+3,13%400
21.33.01200,975+3,13%300
21.32.17200,94+3,11%100
21.32.09201,02+3,15%100
21.32.09201,05+3,17%100
21.32.09201,01+3,15%100
21.31.54201,09+3,19%100
21.31.00201,15+3,22%100
21.30.47201,155+3,22%100
21.30.36201,12+3,20%100
21.30.35201,17+3,23%100
21.30.29201,195+3,24%114
21.30.16201,20+3,24%100
21.30.16201,19+3,24%300
21.30.16201,265+3,28%100
21.30.14201,16+3,22%100
21.30.13201,18+3,23%100
21.30.11201,235+3,26%100
21.30.08201,18+3,23%106
21.30.08201,19+3,24%100
21.30.06201,29+3,29%100
21.30.06201,27+3,28%100
21.30.06201,29+3,29%121
21.29.40201,36+3,33%100
21.29.38201,37+3,33%100
OraValoreVar.%Volume
21.29.38201,35+3,32%100
21.29.25201,465+3,38%101
21.28.50201,47+3,38%200
21.28.39201,4675+3,38%100
21.28.32201,45+3,37%100
21.28.01201,46+3,38%100
21.27.50201,59+3,44%128
21.27.10201,53+3,41%100
21.26.10201,60+3,45%108
21.26.10201,57+3,43%100
21.26.10201,58+3,44%200
21.25.48201,65+3,47%100
21.25.18201,705+3,50%100
21.24.35201,67+3,48%441
21.23.49201,64+3,47%120
21.23.44201,66+3,48%100
21.23.43201,64+3,47%100
21.23.43201,645+3,47%100
21.23.09201,555+3,43%200
21.22.12201,69+3,49%271
21.21.03201,615+3,46%104
21.20.52201,58+3,44%100
21.20.41201,61+3,45%100
21.19.53201,55+3,42%100
21.19.17201,60+3,45%100
21.18.41201,71+3,50%100
21.17.42201,835+3,57%495
21.16.43201,83+3,57%400
21.16.40201,865+3,58%100
21.16.35201,835+3,57%810
OraValoreVar.%Volume
21.15.48201,85+3,58%100
21.15.38201,73+3,51%122
21.15.38201,7475+3,52%100
21.15.27201,68+3,49%200
21.15.09201,67+3,48%100
21.14.10201,72+3,51%663
21.13.24201,715+3,51%107
21.12.20201,71+3,50%100
21.12.00201,715+3,51%100
21.11.28201,71+3,50%100
21.11.26201,75+3,53%300
21.11.26201,73+3,51%221
21.11.26201,875+3,59%414
21.11.26201,8725+3,59%100
21.11.26201,8575+3,58%100
21.11.26201,875+3,59%600
21.11.26201,8525+3,58%100
21.11.26201,875+3,59%400
21.11.26201,91+3,61%200
21.11.26201,93+3,62%200
21.11.26201,77+3,54%100
21.11.26201,925+3,62%100
21.11.26201,91+3,61%100
21.11.26201,93+3,62%154
21.11.26201,88+3,59%100
21.11.26201,90+3,60%200
21.11.26201,91+3,61%100
21.11.26201,915+3,61%200
21.11.26201,93+3,62%100
21.11.26201,92+3,61%100
OraValoreVar.%Volume
21.11.26201,93+3,62%100
21.11.26201,92+3,61%100
21.11.26201,915+3,61%100
21.11.26201,93+3,62%100
21.11.26201,915+3,61%1.500
21.11.26201,8775+3,59%100
21.11.18201,86+3,58%100
21.11.18201,84+3,57%312
21.10.41202,00+3,65%200
21.10.40202,06+3,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```