Milano 16:54
51.478 -0,40%
Nasdaq 16:54
29.955 -1,06%
Dow Jones 16:54
52.382 +0,12%
Londra 16:54
10.445 -0,50%
Francoforte 16:54
24.994 -0,01%

Resmed

Mercato: NYSE

202,85
+4,09%

valuta in USD

Ultimo aggiornamento: 01/07/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
16.55.55202,83+4,08%335
16.55.55202,85+4,09%100
16.55.52202,915+4,12%100
16.55.50202,91+4,12%100
16.55.49202,82+4,07%141
16.55.48202,99+4,16%111
16.55.48203,00+4,17%100
16.55.47202,91+4,12%200
16.55.47202,94+4,14%100
16.55.47202,805+4,07%200
16.55.47202,91+4,12%100
16.55.46202,80+4,06%100
16.55.46202,66+3,99%100
16.55.46202,68+4,00%100
16.55.46202,66+3,99%100
16.55.46202,67+4,00%100
16.55.46202,68+4,00%100
16.55.46202,66+3,99%100
16.55.46202,68+4,00%200
16.55.42202,77+4,05%100
16.55.42202,70+4,01%200
16.55.40202,9054+4,12%1.073
16.55.40202,795+4,06%100
16.55.38202,86+4,09%100
16.55.38202,75+4,04%300
16.55.38202,75+4,04%700
16.55.37202,69+4,01%100
16.55.37202,73+4,03%200
16.55.37202,71+4,02%600
16.55.37202,72+4,02%100
OraValoreVar.%Volume
16.55.37202,71+4,02%100
16.55.37202,70+4,01%100
16.55.37202,71+4,02%100
16.55.37202,72+4,02%100
16.55.37202,71+4,02%400
16.55.37202,72+4,02%200
16.55.37202,73+4,03%100
16.55.37202,71+4,02%300
16.55.29202,73+4,03%400
16.55.29202,83+4,08%100
16.55.02202,63+3,98%100
16.54.39202,66+3,99%100
16.54.34202,68+4,00%400
16.54.34202,675+4,00%100
16.54.09202,685+4,01%200
16.52.59202,83+4,08%100
16.52.59202,675+4,00%272
16.52.58202,68+4,00%100
16.52.58202,71+4,02%200
16.52.44202,73+4,03%300
16.52.31202,72+4,02%245
16.52.31202,73+4,03%100
16.52.10202,68+4,00%100
16.52.10202,67+4,00%100
16.52.06202,65+3,99%100
16.52.04202,67+4,00%100
16.52.02202,55+3,94%153
16.52.01202,53+3,93%100
16.52.01202,58+3,95%100
16.52.01202,51+3,92%200
OraValoreVar.%Volume
16.52.01202,54+3,93%100
16.52.01202,56+3,94%100
16.52.01202,58+3,95%100
16.52.01202,55+3,94%100
16.52.01202,56+3,94%200
16.52.00202,445+3,88%597
16.51.58202,57+3,95%151
16.51.41202,447+3,88%100
16.51.36202,345+3,83%391
16.51.27202,35+3,83%100
16.51.03202,34+3,83%615
16.50.38202,36+3,84%100
16.50.34202,33+3,82%100
16.49.46202,2625+3,79%200
16.49.26202,325+3,82%100
16.49.14202,35+3,83%100
16.49.14202,30+3,81%100
16.49.02202,465+3,89%200
16.48.47202,41+3,86%100
16.48.31202,42+3,87%222
16.48.20202,47+3,89%100
16.48.19202,56+3,94%114
16.48.13202,58+3,95%100
16.48.10202,595+3,96%100
16.47.46202,57+3,95%100
16.47.46202,54+3,93%741
16.47.46202,56+3,94%200
16.47.44202,78+4,05%100
16.47.44202,66+3,99%251
16.47.11202,555+3,94%104
OraValoreVar.%Volume
16.46.45202,50+3,91%100
16.46.45202,49+3,90%100
16.46.19202,457+3,89%600
16.45.55202,315+3,82%100
16.45.15202,41+3,86%775
16.45.14202,28+3,80%100
16.45.03202,37+3,84%100
16.44.47202,40+3,86%251
16.44.11202,42+3,87%400
16.44.06202,39+3,85%300

(*) I dati sono limitati agli ultimi 100 contratti.

```