Milano 15:37
44.214 +0,22%
Nasdaq 15:37
25.079 +0,05%
Dow Jones 15:37
48.391 -0,05%
Londra 15:37
9.679 -0,74%
Francoforte 15:37
24.104 -0,52%

Resmed

Mercato: NYSE

248,6
-1,77%

valuta in USD

Ultimo aggiornamento: 16/12/2025 15.37
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
15.37.37248,60-1,77%40
15.37.37248,61-1,76%124
15.37.37248,755-1,71%40
15.37.37248,67-1,74%40
15.37.37248,84-1,67%40
15.37.37248,715-1,72%40
15.37.37248,65-1,75%80
15.37.37248,84-1,67%40
15.37.37248,69-1,73%40
15.37.37248,67-1,74%40
15.37.37248,71-1,72%40
15.37.37248,69-1,73%80
15.36.45248,87-1,66%40
15.36.24249,58-1,38%40
15.36.15249,185-1,54%41
15.36.12249,47-1,42%50
15.36.12249,58-1,38%50
15.34.40249,185-1,54%60
15.34.40248,7506-1,71%44
15.34.36249,185-1,54%40
15.34.32248,87-1,66%40
15.34.32248,84-1,67%160
15.34.32248,825-1,68%216
15.34.21248,47-1,82%40
15.34.21248,42-1,84%205
15.34.21248,15-1,94%40
15.34.21248,38-1,85%40
15.34.18248,155-1,94%80
15.33.54247,88-2,05%400
15.33.53248,155-1,94%40
OraValoreVar.%Volume
15.33.39248,615-1,76%521
15.33.30248,74-1,71%201
15.33.10248,95-1,63%274
15.32.58248,97-1,62%40
15.32.58249,11-1,56%45
15.32.58248,95-1,63%40
15.32.58249,235-1,52%250
15.32.58249,00-1,61%50
15.32.58249,07-1,58%40
15.32.58249,08-1,58%40
15.32.55249,51-1,41%240
15.32.50249,525-1,40%40
15.32.45249,505-1,41%40
15.32.44249,51-1,41%380
15.32.11249,808-1,29%64
15.32.07249,505-1,41%80
15.32.03249,09-1,57%410
15.31.39249,0725-1,58%63
15.31.29249,91-1,25%135
15.31.26249,075-1,58%200
15.31.24249,66-1,35%40
15.31.24249,92-1,24%140
15.31.24249,13-1,56%60
15.31.24249,57-1,38%40
15.31.24249,13-1,56%40
15.31.17248,565-1,78%280
15.31.17248,605-1,76%40
15.31.11248,6325-1,75%63
15.31.08248,64-1,75%67
15.30.53248,545-1,79%420
OraValoreVar.%Volume
15.30.46248,975-1,62%443
15.30.41248,955-1,63%40
15.30.13247,23-2,31%40
15.30.13247,26-2,30%95
15.30.13247,32-2,27%160
15.30.13249,24-1,51%1.515
15.30.13247,21-2,32%189
15.30.10249,425-1,44%176
15.30.10248,26-1,90%80
15.30.10248,34-1,87%40
15.30.10248,33-1,87%243
15.30.10248,335-1,87%40
15.30.10248,39-1,85%160
15.30.10248,40-1,85%200
15.30.10248,51-1,80%100
15.30.10249,805-1,29%5.673
15.30.10249,315-1,48%50
15.30.06249,81-1,29%71
15.30.06249,805-1,29%202
15.30.06248,77-1,70%40
15.30.01248,01-2,00%18.206
1.00.00253,07INV.293.312

(*) I dati sono limitati agli ultimi 100 contratti.

```