Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Resmed

Mercato: NYSE

220,47
-0,91%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02220,47INV.309.281
20.59.59220,37-0,05%120
20.59.59220,455-0,01%40
20.59.59220,39-0,04%320
20.59.59220,465INV.40
20.59.58220,56+0,04%320
20.59.58220,40-0,03%144
20.59.57220,44-0,01%40
20.59.56220,52+0,02%55
20.59.56220,49+0,01%360
20.59.56220,50+0,01%360
20.59.55220,55+0,04%80
20.59.55220,50+0,01%116
20.59.54220,43-0,02%40
20.59.53220,51+0,02%40
20.59.53220,49+0,01%80
20.59.53220,56+0,04%45
20.59.53220,53+0,03%100
20.59.53220,50+0,01%50
20.59.53220,49+0,01%40
20.59.53220,53+0,03%42
20.59.53220,49+0,01%50
20.59.53220,51+0,02%45
20.59.52220,49+0,01%200
20.59.52220,53+0,03%40
20.59.52220,50+0,01%1.005
20.59.52220,51+0,02%40
20.59.51220,5075+0,02%40
20.59.51220,53+0,03%40
20.59.51220,52+0,02%40
OraValoreVar.%Volume
20.59.51220,51+0,02%40
20.59.51220,52+0,02%80
20.59.51220,50+0,01%40
20.59.50220,49+0,01%200
20.59.50220,50+0,01%40
20.59.50220,52+0,02%110
20.59.50220,50+0,01%542
20.59.50220,49+0,01%87
20.59.50220,485+0,01%423
20.59.50220,49+0,01%202
20.59.50220,43-0,02%40
20.59.49220,41-0,03%80
20.59.49220,36-0,05%80
20.59.49220,40-0,03%257
20.59.49220,41-0,03%648
20.59.49220,35-0,05%120
20.59.49220,40-0,03%291
20.59.49220,38-0,04%67
20.59.49220,455-0,01%80
20.59.49220,415-0,02%80
20.59.49220,401-0,03%80
20.59.49220,407-0,03%120
20.59.49220,41-0,03%80
20.59.49220,43-0,02%40
20.59.49220,40-0,03%120
20.59.49220,42-0,02%1.320
20.59.49220,38-0,04%40
20.59.48220,32-0,07%80
20.59.47220,30-0,08%40
20.59.47220,39-0,04%100
OraValoreVar.%Volume
20.59.47220,38-0,04%100
20.59.47220,33-0,06%50
20.59.47220,37-0,05%90
20.59.47220,36-0,05%111
20.59.47220,34-0,06%72
20.59.47220,35-0,05%116
20.59.47220,33-0,06%72
20.59.47220,34-0,06%122
20.59.47220,35-0,05%44
20.59.47220,34-0,06%67
20.59.47220,33-0,06%72
20.59.46220,40-0,03%40
20.59.46220,36-0,05%40
20.59.46220,35-0,05%234
20.59.46220,40-0,03%40
20.59.46220,36-0,05%135
20.59.46220,40-0,03%80
20.59.45220,44-0,01%156
20.59.44220,415-0,02%107
20.59.44220,42-0,02%40
20.59.43220,49+0,01%120
20.59.43220,37-0,05%50
20.59.43220,42-0,02%80
20.59.43220,38-0,04%150
20.59.43220,39-0,04%67
20.59.43220,38-0,04%100
20.59.43220,37-0,05%120
20.59.43220,39-0,04%67
20.59.43220,38-0,04%67
20.59.43220,42-0,02%81
OraValoreVar.%Volume
20.59.41220,415-0,02%85
20.59.41220,42-0,02%320
20.59.40220,385-0,04%138
20.59.38220,36-0,05%66
20.59.38220,42-0,02%120
20.59.37220,33-0,06%54
20.59.37220,37-0,05%999
20.59.34220,36-0,05%80
20.59.34220,37-0,05%360
20.59.33220,33-0,06%103

(*) I dati sono limitati agli ultimi 100 contratti.

```