Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Resmed

Mercato: NYSE

201,08
+3,18%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.58201,08+3,18%100
21.59.58201,10+3,19%100
21.59.56201,13+3,21%100
21.59.54201,08+3,18%100
21.59.54201,06+3,17%140
21.59.54201,07+3,18%100
21.59.54201,09+3,19%100
21.59.52201,18+3,23%100
21.59.49201,07+3,18%100
21.59.49201,05+3,17%286
21.59.49201,055+3,17%100
21.59.49201,065+3,17%100
21.59.49201,085+3,18%100
21.59.49201,17+3,23%100
21.59.49201,05+3,17%116
21.59.46201,125+3,20%100
21.59.46201,13+3,21%300
21.59.43201,08+3,18%200
21.59.43201,105+3,19%100
21.59.42201,09+3,19%100
21.59.42201,08+3,18%100
21.59.42201,09+3,19%100
21.59.42201,12+3,20%100
21.59.42201,09+3,19%100
21.59.41201,06+3,17%100
21.59.41201,065+3,17%100
21.59.39201,08+3,18%109
21.59.39201,09+3,19%100
21.59.39201,07+3,18%100
21.59.35201,06+3,17%100
OraValoreVar.%Volume
21.59.35201,07+3,18%100
21.59.33201,12+3,20%110
21.59.33201,08+3,18%200
21.59.31201,12+3,20%139
21.59.30201,11+3,20%135
21.59.22201,025+3,15%659
21.59.22201,03+3,16%600
21.59.22201,025+3,15%100
21.59.22201,03+3,16%100
21.59.21201,04+3,16%113
21.59.21201,05+3,17%200
21.59.21201,04+3,16%316
21.59.19201,025+3,15%100
21.59.19201,04+3,16%1.221
21.59.18201,02+3,15%100
21.59.17201,02+3,15%100
21.59.17201,03+3,16%240
21.59.16200,985+3,13%100
21.59.16201,005+3,14%100
21.59.16200,985+3,13%100
21.59.16200,98+3,13%100
21.59.14201,04+3,16%200
21.59.12201,01+3,15%200
21.59.08201,005+3,14%100
21.59.08201,01+3,15%100
21.59.08201,0125+3,15%180
21.59.05201,01+3,15%100
21.59.05201,0075+3,14%100
21.59.03201,005+3,14%100
21.59.03200,9875+3,13%100
OraValoreVar.%Volume
21.59.00200,96+3,12%100
21.58.59200,98+3,13%100
21.58.55201,005+3,14%100
21.58.55201,00+3,14%100
21.58.55200,97+3,13%100
21.58.52201,005+3,14%100
21.58.52201,04+3,16%100
21.58.51200,97+3,13%100
21.58.44201,02+3,15%100
21.58.39201,05+3,17%300
21.58.39201,03+3,16%100
21.58.39201,01+3,15%100
21.58.39201,07+3,18%510
21.58.36201,095+3,19%312
21.58.35201,0715+3,18%167
21.58.34201,07+3,18%322
21.58.34201,0915+3,19%100
21.58.34201,09+3,19%100
21.58.34201,11+3,20%100
21.58.34201,12+3,20%624
21.58.34201,13+3,21%300
21.58.32201,1509+3,22%100
21.58.31201,15+3,22%100
21.58.31201,14+3,21%1.283
21.58.31201,13+3,21%200
21.58.30201,10+3,19%100
21.58.28201,0825+3,18%100
21.58.27201,095+3,19%102
21.58.27201,075+3,18%100
21.58.26201,09+3,19%100
OraValoreVar.%Volume
21.58.25201,12+3,20%100
21.58.25201,10+3,19%320
21.58.23201,085+3,18%118
21.58.23201,12+3,20%100
21.58.23201,055+3,17%100
21.58.22201,12+3,20%100
21.58.22201,085+3,18%200
21.58.20201,05+3,17%100
21.58.18201,075+3,18%204
21.58.18201,11+3,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```