Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Resmed

Mercato: NYSE

231,49
-1,80%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.02231,49-1,80%100
17.30.52231,455-1,82%200
17.30.42231,46-1,82%100
17.30.42231,45-1,82%100
17.30.42231,46-1,82%800
17.30.36231,45-1,82%400
17.30.27231,405-1,84%600
17.30.23231,385-1,85%100
17.30.23231,36-1,86%100
17.30.23231,47-1,81%400
17.30.11231,31-1,88%100
17.30.07231,315-1,88%600
17.30.07231,16-1,94%300
17.29.56231,21-1,92%100
17.29.56231,32-1,87%100
17.29.50231,32-1,87%14.222
17.29.49231,33-1,87%300
17.29.49231,32-1,87%2.400
17.29.49231,325-1,87%100
17.29.49231,32-1,87%600
17.29.49231,33-1,87%200
17.29.49231,32-1,87%5.895
17.29.46231,185-1,93%100
17.29.46231,19-1,93%100
17.28.47231,28-1,89%100
17.27.50231,31-1,88%100
17.27.46231,38-1,85%300
17.27.46231,37-1,85%100
17.27.46231,38-1,85%400
17.27.46231,41-1,84%500
OraValoreVar.%Volume
17.27.45231,42-1,83%400
17.27.32231,54-1,78%100
17.27.24231,47-1,81%100
17.27.24231,65-1,73%100
17.27.24231,49-1,80%100
17.27.24231,45-1,82%100
17.27.24231,49-1,80%500
17.27.24231,55-1,78%200
17.27.24231,49-1,80%100
17.27.24231,48-1,81%1.000
17.27.24231,49-1,80%100
17.27.24231,52-1,79%100
17.27.24231,49-1,80%100
17.27.24231,52-1,79%100
17.27.24231,48-1,81%800
17.27.24231,55-1,78%100
17.27.24231,65-1,73%140
17.27.24231,66-1,73%200
17.27.24231,65-1,73%400
17.27.24231,66-1,73%200
17.27.24231,655-1,73%100
17.27.24231,66-1,73%200
17.27.24231,65-1,73%300
17.27.24231,66-1,73%300
17.27.24231,65-1,73%100
17.26.47231,655-1,73%200
17.26.08231,71-1,71%100
17.26.04231,65-1,73%200
17.26.04231,62-1,75%145
17.26.04231,57-1,77%100
OraValoreVar.%Volume
17.26.04231,68-1,72%100
17.26.04231,58-1,76%100
17.26.04231,60-1,76%100
17.26.04231,66-1,73%100
17.26.04231,68-1,72%200
17.26.04231,57-1,77%100
17.26.04231,67-1,73%100
17.26.04231,66-1,73%100
17.26.04231,535-1,78%105
17.26.04231,57-1,77%200
17.25.58231,48-1,81%100
17.24.58231,4775-1,81%100
17.24.58231,56-1,77%100
17.24.58231,47-1,81%100
17.23.27231,45-1,82%200
17.23.21231,46-1,82%100
17.23.16231,455-1,82%100
17.22.37231,36-1,86%100
17.22.31231,41-1,84%200
17.22.15231,27-1,90%100
17.22.01231,34-1,87%300
17.21.55231,31-1,88%100
17.21.55231,33-1,87%100
17.21.55231,31-1,88%100
17.21.55231,33-1,87%700
17.21.25231,405-1,84%100
17.20.22231,43-1,83%100
17.20.12231,41-1,84%100
17.19.56231,43-1,83%100
17.19.53231,35-1,86%100
OraValoreVar.%Volume
17.19.53231,36-1,86%100
17.19.53231,36-1,86%114
17.19.23231,235-1,91%200
17.19.16231,13-1,96%100
17.19.11231,23-1,91%105
17.18.58231,235-1,91%200
17.18.12231,15-1,95%100
17.17.52231,24-1,91%105
17.17.49231,235-1,91%100
17.17.49231,18-1,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```