Restaurant Brands International

ISIN: CA76131D1033 - Mercato: NYSE

74,57

+1,84%

valuta in USD

Ultimo aggiornamento: 02/05/2024 20.11
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.56.11	74,57	+1,84	100	7.457
19.55.31	74,55	+1,82	100	7.455
19.55.27	74,53	+1,79	112	8.347
19.55.23	74,49	+1,73	100	7.449
19.55.23	74,5	+1,75	100	7.450
19.55.23	74,49	+1,73	100	7.449
19.55.23	74,46	+1,69	100	7.446
19.54.59	74,465	+1,70	100	7.447
19.54.16	74,455	+1,69	100	7.446
19.54.16	74,46	+1,69	300	22.338
19.54.01	74,46	+1,69	200	14.892
19.54.01	74,48	+1,72	300	22.344
19.54.01	74,49	+1,73	250	18.623
19.53.52	74,5	+1,75	100	7.450
19.53.13	74,51	+1,76	105	7.824
19.52.55	74,53	+1,79	100	7.453
19.52.42	74,52	+1,78	300	22.356
19.52.38	74,515	+1,77	200	14.903
19.52.33	74,53	+1,79	100	7.453
19.52.23	74,51	+1,76	100	7.451
19.51.53	74,52	+1,78	100	7.452
19.51.49	74,5	+1,75	200	14.900
19.51.49	74,49	+1,73	100	7.449
19.51.49	74,5	+1,75	100	7.450
19.51.49	74,47	+1,71	100	7.447
19.51.49	74,5	+1,75	100	7.450
19.51.49	74,49	+1,73	200	14.898
19.51.49	74,5	+1,75	300	22.350
19.51.41	74,51	+1,76	300	22.353
19.51.41	74,5	+1,75	200	14.900

```