Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Revolution Medicines

Mercato: NASDAQ - National

92,51
-0,75%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0092,51INV.154.319
20.59.5692,475-0,04%100
20.59.5592,47-0,04%100
20.59.5492,475-0,04%350
20.59.5492,45-0,06%100
20.59.5292,48-0,03%100
20.59.5292,49-0,02%500
20.59.5092,50-0,01%400
20.59.5092,535+0,03%100
20.59.5092,52+0,01%415
20.59.5092,51INV.100
20.59.4892,50-0,01%300
20.59.4892,52+0,01%200
20.59.4792,54+0,03%599
20.59.4592,56+0,05%620
20.59.4292,53+0,02%100
20.59.4292,55+0,04%447
20.59.4092,53+0,02%700
20.59.4092,55+0,04%100
20.59.3992,53+0,02%100
20.59.3892,55+0,04%100
20.59.3592,53+0,02%105
20.59.3592,5325+0,02%200
20.59.3592,53+0,02%150
20.59.3592,54+0,03%100
20.59.3492,555+0,05%100
20.59.3092,575+0,07%250
20.59.3092,58+0,08%279
20.59.3092,59+0,09%400
20.59.3092,575+0,07%100
OraValoreVar.%Volume
20.59.2992,56+0,05%125
20.59.2792,57+0,06%250
20.59.2692,56+0,05%200
20.59.2692,57+0,06%300
20.59.2492,60+0,10%100
20.59.2492,59+0,09%479
20.59.2492,60+0,10%175
20.59.1892,565+0,06%100
20.59.1892,59+0,09%942
20.59.1892,57+0,06%100
20.59.1592,60+0,10%100
20.59.1592,58+0,08%100
20.59.1592,57+0,06%200
20.59.1592,58+0,08%100
20.59.1492,57+0,06%200
20.59.1492,56+0,05%100
20.59.1492,58+0,08%867
20.59.1492,57+0,06%100
20.59.1492,56+0,05%100
20.59.1292,615+0,11%100
20.59.1292,58+0,08%500
20.59.1292,6075+0,11%100
20.59.1092,63+0,13%100
20.59.1092,64+0,14%100
20.59.1092,61+0,11%100
20.59.0992,57+0,06%200
20.59.0892,53+0,02%150
20.59.0392,54+0,03%454
20.59.0192,53+0,02%100
20.59.0092,52+0,01%100
OraValoreVar.%Volume
20.58.5992,53+0,02%320
20.58.5992,52+0,01%100
20.58.5692,51INV.100
20.58.5692,50-0,01%200
20.58.5692,49-0,02%556
20.58.5192,51INV.1.126
20.58.4992,525+0,02%150
20.58.4992,52+0,01%400
20.58.4792,54+0,03%100
20.58.4692,52+0,01%300
20.58.4692,51INV.100
20.58.4692,5125INV.100
20.58.4692,51INV.100
20.58.4592,51INV.565
20.58.4592,515+0,01%133
20.58.4392,525+0,02%100
20.58.4392,51INV.389
20.58.4192,52+0,01%100
20.58.4192,50-0,01%348
20.58.4192,52+0,01%100
20.58.4092,54+0,03%196
20.58.4092,515+0,01%101
20.58.3892,51INV.428
20.58.3892,50-0,01%328
20.58.3892,51INV.500
20.58.3892,50-0,01%100
20.58.3892,51INV.260
20.58.3892,49-0,02%134
20.58.3892,50-0,01%1.041
20.58.3492,485-0,03%100
OraValoreVar.%Volume
20.58.3092,48-0,03%200
20.58.2992,49-0,02%104
20.58.2992,48-0,03%100
20.58.2992,49-0,02%400
20.58.2892,495-0,02%100
20.58.2892,49-0,02%300
20.58.2892,50-0,01%100
20.58.2892,49-0,02%413
20.58.2892,50-0,01%200
20.58.2692,51INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```