Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Revolution Medicines

Mercato: NASDAQ - National

97,49
+1,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0097,49INV.291.575
21.59.5897,42-0,07%200
21.59.5797,44-0,05%291
21.59.5597,42-0,07%100
21.59.5597,40-0,09%100
21.59.5497,48-0,01%345
21.59.5497,49INV.250
21.59.5497,48-0,01%120
21.59.5497,47-0,02%120
21.59.5497,46-0,03%120
21.59.5497,45-0,04%225
21.59.5497,41-0,08%465
21.59.5197,43-0,06%100
21.59.5097,455-0,04%100
21.59.5097,43-0,06%100
21.59.5097,45-0,04%200
21.59.5097,45-0,04%100
21.59.4997,42-0,07%150
21.59.4997,45-0,04%1.552
21.59.4897,49INV.150
21.59.4897,475-0,02%200
21.59.4897,50+0,01%839
21.59.4897,49INV.325
21.59.4897,475-0,02%100
21.59.4897,47-0,02%100
21.59.4897,50+0,01%100
21.59.4897,49INV.545
21.59.4697,48-0,01%100
21.59.4697,475-0,02%100
21.59.4497,46-0,03%104
OraValoreVar.%Volume
21.59.4497,49INV.250
21.59.4497,45-0,04%228
21.59.4397,49INV.100
21.59.4297,52+0,03%150
21.59.3997,45-0,04%100
21.59.3997,47-0,02%100
21.59.3997,49INV.225
21.59.3897,45-0,04%600
21.59.3897,44-0,05%420
21.59.3897,42-0,07%100
21.59.3897,44-0,05%300
21.59.3897,43-0,06%150
21.59.3897,42-0,07%150
21.59.3197,393-0,10%100
21.59.3097,41-0,08%100
21.59.2997,39-0,10%2.000
21.59.2897,40-0,09%300
21.59.2597,42-0,07%306
21.59.2197,39-0,10%900
21.59.2197,42-0,07%500
21.59.2197,43-0,06%100
21.59.2097,41-0,08%506
21.59.1997,39-0,10%507
21.59.1997,395-0,10%220
21.59.1997,41-0,08%100
21.59.1997,42-0,07%100
21.59.1997,39-0,10%110
21.59.1797,41-0,08%317
21.59.1797,42-0,07%100
21.59.1297,41-0,08%2.311
OraValoreVar.%Volume
21.59.1097,42-0,07%150
21.59.0697,425-0,07%550
21.59.0097,43-0,06%100
21.59.0097,42-0,07%1.283
21.58.5897,435-0,06%1.140
21.58.5897,45-0,04%199
21.58.5897,44-0,05%200
21.58.5897,45-0,04%100
21.58.5397,435-0,06%188
21.58.5297,44-0,05%100
21.58.5297,435-0,06%100
21.58.5097,44-0,05%100
21.58.4997,435-0,06%100
21.58.4997,43-0,06%100
21.58.4997,42-0,07%300
21.58.4997,41-0,08%100
21.58.4997,42-0,07%402
21.58.4997,41-0,08%2.376
21.58.4797,40-0,09%800
21.58.4497,41-0,08%1.050
21.58.4497,42-0,07%700
21.58.4397,43-0,06%799
21.58.4397,44-0,05%1.436
21.58.4197,445-0,05%1.477
21.58.4097,44-0,05%225
21.58.4097,45-0,04%3.294
21.58.3597,46-0,03%600
21.58.3097,45-0,04%400
21.58.3097,46-0,03%200
21.58.3097,45-0,04%400
OraValoreVar.%Volume
21.58.3097,46-0,03%100
21.58.3097,45-0,04%400
21.58.3097,46-0,03%1.869
21.58.2397,45-0,04%550
21.58.2097,44-0,05%100
21.58.2097,45-0,04%200
21.58.2097,44-0,05%100
21.58.2097,45-0,04%400
21.58.2097,46-0,03%1.074
21.58.2097,45-0,04%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```