Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Revolution Medicines

Mercato: NASDAQ - National

78,48
+1,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0078,48+1,02%237.503
21.59.5978,50+1,04%279
21.59.5978,49+1,03%424
21.59.5778,47+1,00%104
21.59.5678,50+1,04%300
21.59.5678,48+1,02%100
21.59.5678,51+1,06%100
21.59.5578,475+1,01%200
21.59.5478,48+1,02%366
21.59.5378,46+0,99%200
21.59.5378,463+0,99%278
21.59.5378,46+0,99%100
21.59.5278,47+1,00%100
21.59.5278,48+1,02%200
21.59.5278,47+1,00%300
21.59.5278,455+0,98%500
21.59.5078,46+0,99%344
21.59.4778,445+0,97%100
21.59.4678,43+0,95%100
21.59.4678,44+0,97%100
21.59.4678,43+0,95%3.005
21.59.4278,40+0,91%100
21.59.3778,42+0,94%300
21.59.3678,43+0,95%100
21.59.3478,42+0,94%100
21.59.2978,42+0,94%219
21.59.2978,43+0,95%400
21.59.2878,41+0,93%300
21.59.2778,37+0,88%300
21.59.2678,44+0,97%325
OraValoreVar.%Volume
21.59.2178,43+0,95%200
21.59.2178,44+0,97%410
21.59.2178,45+0,98%100
21.59.2178,44+0,97%100
21.59.2178,45+0,98%202
21.59.2178,44+0,97%1.507
21.59.1478,44+0,97%403
21.59.1478,435+0,96%300
21.59.1078,42+0,94%100
21.59.1078,44+0,97%100
21.59.0978,42+0,94%400
21.59.0978,44+0,97%446
21.59.0878,405+0,92%100
21.59.0878,43+0,95%304
21.59.0878,40+0,91%200
21.59.0878,405+0,92%100
21.59.0878,41+0,93%2.025
21.59.0878,405+0,92%200
21.59.0878,39+0,90%200
21.59.0878,385+0,89%150
21.59.0878,38+0,89%1.337
21.59.0778,375+0,88%105
21.59.0678,38+0,89%3.722
21.59.0178,37+0,88%200
21.59.0078,365+0,87%200
21.59.0078,37+0,88%601
21.59.0078,38+0,89%278
21.58.5978,375+0,88%100
21.58.5778,37+0,88%618
21.58.5678,375+0,88%100
OraValoreVar.%Volume
21.58.5378,38+0,89%100
21.58.5278,375+0,88%400
21.58.4078,38+0,89%220
21.58.3978,375+0,88%500
21.58.3978,38+0,89%987
21.58.3378,37+0,88%105
21.58.3378,365+0,87%100
21.58.3378,37+0,88%717
21.58.3378,39+0,90%800
21.58.3378,377+0,88%300
21.58.3278,40+0,91%700
21.58.3178,41+0,93%200
21.58.3078,40+0,91%500
21.58.1878,41+0,93%149
21.58.1878,40+0,91%100
21.58.1378,41+0,93%212
21.58.1378,39+0,90%100
21.58.1378,39+0,90%100
21.58.1178,395+0,91%204
21.58.0978,41+0,93%400
21.58.0678,40+0,91%453
21.58.0678,38+0,89%577
21.58.0378,39+0,90%200
21.58.0078,41+0,93%224
21.58.0078,40+0,91%100
21.58.0078,39+0,90%300
21.57.5978,395+0,91%200
21.57.5978,39+0,90%200
21.57.5978,395+0,91%200
21.57.5878,39+0,90%100
OraValoreVar.%Volume
21.57.5878,395+0,91%100
21.57.5878,39+0,90%300
21.57.5778,385+0,89%400
21.57.5778,39+0,90%203
21.57.5778,385+0,89%200
21.57.5778,39+0,90%325
21.57.5778,40+0,91%296
21.57.5778,39+0,90%1.925
21.57.5778,40+0,91%443
21.57.5278,405+0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```