Milano 17:35
51.163 -0,20%
Nasdaq 21:42
29.752 +2,18%
Dow Jones 21:42
52.178 +0,58%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Revolution Medicines

Mercato: NASDAQ - National

191,37
+5,10%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.41
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.41.57191,37+5,10%100
21.41.56191,575+5,21%300
21.41.56191,57+5,21%11.564
21.41.56191,34+5,09%100
21.41.56191,2825+5,05%100
21.41.56191,41+5,12%200
21.41.56191,34+5,09%100
21.41.56191,31+5,07%100
21.41.56191,47+5,16%432
21.41.56191,34+5,09%100
21.41.56191,47+5,16%591
21.41.56191,34+5,09%200
21.41.56191,39+5,11%100
21.41.56191,34+5,09%200
21.41.56191,33+5,08%100
21.41.56191,255+5,04%200
21.41.56191,45+5,15%100
21.41.56191,44+5,14%100
21.41.56191,46+5,15%100
21.41.56191,37+5,10%100
21.41.56191,32+5,07%100
21.41.56191,34+5,09%100
21.41.56191,32+5,07%100
21.41.56191,34+5,09%100
21.41.56191,255+5,04%15.400
21.41.55191,2575+5,04%800
21.41.55191,255+5,04%1.171
21.41.55191,25+5,04%100
21.41.55191,295+5,06%128
21.41.55191,26+5,04%233
OraValoreVar.%Volume
21.41.55191,225+5,02%120
21.41.55191,28+5,05%300
21.41.55191,225+5,02%1.585
21.41.46191,23+5,03%100
21.41.46191,21+5,01%100
21.41.46191,22+5,02%193
21.41.46191,21+5,01%100
21.41.46191,22+5,02%500
21.41.46191,29+5,06%101
21.41.46191,23+5,03%700
21.41.46191,25+5,04%200
21.41.45191,345+5,09%881
21.41.37191,35+5,09%200
21.41.37191,47+5,16%162
21.41.37191,35+5,09%100
21.41.37191,45+5,15%100
21.41.37191,46+5,15%100
21.41.36191,35+5,09%359
21.41.35191,365+5,10%200
21.41.30191,36+5,10%200
21.41.29191,37+5,10%110
21.41.29191,36+5,10%200
21.41.29191,38+5,11%200
21.41.29191,37+5,10%100
21.41.29191,36+5,10%310
21.41.29191,41+5,12%100
21.41.29191,32+5,07%110
21.41.29191,315+5,07%100
21.41.29191,38+5,11%100
21.41.29191,295+5,06%300
OraValoreVar.%Volume
21.41.29191,305+5,07%300
21.41.29191,29+5,06%100
21.41.29191,3025+5,07%100
21.41.29191,3075+5,07%200
21.41.29191,41+5,12%100
21.41.29191,3075+5,07%100
21.41.29191,31+5,07%200
21.41.29191,295+5,06%299
21.41.29191,37+5,10%185
21.41.29191,3075+5,07%100
21.41.29191,37+5,10%148
21.41.29191,30+5,06%110
21.41.29191,37+5,10%100
21.41.29191,40+5,12%1.590
21.41.29191,38+5,11%100
21.41.29191,40+5,12%200
21.41.29191,295+5,06%520
21.41.22191,27+5,05%600
21.41.22191,30+5,06%220
21.41.22191,34+5,09%100
21.41.22191,275+5,05%100
21.41.22191,27+5,05%200
21.41.22191,275+5,05%200
21.41.22191,33+5,08%200
21.41.22191,275+5,05%200
21.41.22191,27+5,05%600
21.41.22191,33+5,08%300
21.41.22191,27+5,05%320
21.41.13191,245+5,03%200
21.41.13191,27+5,05%352
OraValoreVar.%Volume
21.41.13191,245+5,03%224
21.41.13191,2625+5,04%210
21.41.13191,245+5,03%400
21.41.13191,28+5,05%100
21.41.13191,245+5,03%600
21.41.12191,25+5,04%500
21.41.12191,28+5,05%100
21.41.12191,265+5,04%100
21.41.12191,25+5,04%200
21.41.10191,255+5,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```