Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.58.32 | 40,17 | +2,50 | 2.100 | 84.357 |
21.58.24 | 40,165 | +2,49 | 100 | 4.017 |
21.58.19 | 40,15 | +2,45 | 100 | 4.015 |
21.58.16 | 40,155 | +2,46 | 100 | 4.016 |
21.58.15 | 40,16 | +2,48 | 1.057 | 42.449 |
21.58.13 | 40,165 | +2,49 | 100 | 4.017 |
21.58.13 | 40,16 | +2,48 | 300 | 12.048 |
21.58.13 | 40,15 | +2,45 | 400 | 16.060 |
21.58.01 | 40,16 | +2,48 | 1.000 | 40.160 |
21.57.57 | 40,17 | +2,50 | 502 | 20.165 |
21.57.56 | 40,16 | +2,48 | 100 | 4.016 |
21.57.54 | 40,165 | +2,49 | 100 | 4.017 |
21.57.47 | 40,16 | +2,48 | 100 | 4.016 |
21.57.45 | 40,17 | +2,50 | 100 | 4.017 |
21.57.43 | 40,16 | +2,48 | 100 | 4.016 |
21.57.43 | 40,17 | +2,50 | 700 | 28.119 |
21.57.33 | 40,175 | +2,51 | 100 | 4.018 |
21.57.32 | 40,17 | +2,50 | 100 | 4.017 |
21.57.31 | 40,175 | +2,51 | 100 | 4.018 |
21.57.31 | 40,17 | +2,50 | 1.873 | 75.238 |
21.57.30 | 40,175 | +2,51 | 100 | 4.018 |
21.57.30 | 40,1725 | +2,51 | 100 | 4.017 |
21.57.28 | 40,18 | +2,53 | 200 | 8.036 |
21.57.25 | 40,17 | +2,50 | 200 | 8.034 |
21.57.19 | 40,17 | +2,50 | 200 | 8.034 |
21.57.19 | 40,18 | +2,53 | 100 | 4.018 |
21.57.15 | 40,16 | +2,48 | 725 | 29.116 |
21.56.55 | 40,15 | +2,45 | 400 | 16.060 |
21.56.50 | 40,16 | +2,48 | 100 | 4.016 |
21.56.50 | 40,15 | +2,45 | 350 | 14.053 |