Milano 17:35
50.050 +1,15%
Nasdaq 19:21
29.540 +0,59%
Dow Jones 19:21
49.985 +0,59%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Revolution Medicines

Mercato: NASDAQ - National

148,79
-0,77%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.21.09148,79-0,77%100
19.21.07148,6807-0,84%100
19.20.59148,715-0,82%100
19.20.54148,83-0,74%100
19.20.31148,63-0,87%100
19.20.31148,65-0,86%100
19.20.31148,63-0,87%100
19.20.30148,65-0,86%100
19.20.25148,61-0,89%100
19.19.42148,705-0,82%700
19.19.31148,71-0,82%100
19.19.30148,56-0,92%200
19.19.30148,57-0,91%100
19.19.28148,42-1,01%400
19.19.28148,38-1,04%402
19.19.26148,35-1,06%200
19.19.26148,36-1,05%100
19.19.26148,34-1,07%100
19.19.26148,375-1,04%100
19.19.26148,34-1,07%100
19.19.26148,39-1,03%100
19.19.26148,33-1,07%100
19.19.26148,32-1,08%200
19.19.26148,28-1,11%200
19.19.26148,31-1,09%300
19.19.26148,27-1,11%173
19.19.26148,18-1,17%200
19.19.26148,12-1,21%300
19.19.26148,14-1,20%100
19.19.26148,07-1,25%100
OraValoreVar.%Volume
19.19.26148,13-1,21%200
19.19.26148,08-1,24%200
19.19.26148,11-1,22%100
19.19.26148,205-1,16%300
19.19.26148,18-1,17%626
19.19.26148,14-1,20%1.168
19.19.26148,15-1,19%300
19.19.26148,12-1,21%200
19.19.26148,11-1,22%100
19.19.26148,05-1,26%847
19.19.26148,06-1,25%100
19.19.26148,08-1,24%100
19.19.26148,10-1,23%300
19.19.26148,09-1,23%200
19.19.26148,10-1,23%100
19.19.26148,16-1,19%100
19.19.26148,18-1,17%1.000
19.19.26148,10-1,23%350
19.19.26148,18-1,17%100
19.19.26148,10-1,23%500
19.19.26148,12-1,21%100
19.19.26148,10-1,23%230
19.19.26148,09-1,23%100
19.19.26148,10-1,23%200
19.19.26148,29-1,10%100
19.19.26148,19-1,17%100
19.19.26148,29-1,10%200
19.19.26148,30-1,09%100
19.19.26148,26-1,12%300
19.19.24148,1001-1,23%134
OraValoreVar.%Volume
19.18.18148,24-1,13%200
19.18.18148,26-1,12%200
19.18.18148,265-1,12%100
19.18.10148,15-1,19%100
19.18.08148,34-1,07%100
19.18.08148,25-1,13%100
19.18.08148,34-1,07%100
19.18.08148,32-1,08%100
19.18.08148,34-1,07%100
19.18.08148,37-1,05%300
19.18.08148,36-1,05%168
19.18.08148,32-1,08%200
19.18.08148,325-1,08%100
19.18.08148,37-1,05%100
19.18.08148,31-1,09%200
19.18.08148,33-1,07%100
19.18.08148,37-1,05%100
19.18.08148,41-1,02%100
19.18.08148,31-1,09%200
19.18.08148,40-1,03%100
19.18.08148,495-0,96%6.900
19.18.08148,20-1,16%577
19.17.13148,43-1,01%100
19.17.08148,51-0,95%1.006
19.17.08148,64-0,87%100
19.17.08148,57-0,91%200
19.17.08148,64-0,87%1.197
19.17.08148,51-0,95%100
19.17.08148,63-0,87%120
19.17.08148,64-0,87%100
OraValoreVar.%Volume
19.17.08148,52-0,95%100
19.17.08148,54-0,93%100
19.17.08148,55-0,93%100
19.17.08148,64-0,87%8.100
19.16.20148,625-0,88%233
19.15.46148,68-0,84%100
19.15.46148,67-0,85%100
19.15.46148,68-0,84%200
19.15.46148,70-0,83%100
19.15.46148,68-0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```